1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0736 (-1.42%)
最高 5.1878 (0.32%)
最低 5.0922 (-1.53%)
平均 5.133941 (-0.72%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-20 5.0976 -0.16% -1.42%
2025-10-19 5.1058 -- -1.26%
2025-10-18 5.1058 0.27% -1.26%
2025-10-17 5.0922 -0.08% -1.53%
2025-10-16 5.0962 0.03% -1.45%
2025-10-15 5.0947 -0.12% -1.48%
2025-10-14 5.1006 -0.28% -1.37%
2025-10-13 5.1147 -0.05% -1.09%
2025-10-12 5.1175 -- -1.04%
2025-10-11 5.1175 0.29% -1.04%
2025-10-10 5.1028 -0.51% -1.32%
2025-10-09 5.1288 -0.23% -0.82%
2025-10-08 5.1407 -- -0.59%
2025-10-07 5.1407 -- -0.59%
2025-10-06 5.1407 -- -0.59%
2025-10-05 5.1407 -- -0.59%
2025-10-04 5.1407 -- -0.59%
2025-10-03 5.1407 -- -0.59%
2025-10-02 5.1407 -- -0.59%
2025-10-01 5.1407 -0.01% -0.59%
2025-09-30 5.141 0.06% -0.58%
2025-09-29 5.138 -0.04% -0.64%
2025-09-28 5.1403 -- -0.60%
2025-09-27 5.1403 0.08% -0.60%
2025-09-26 5.1364 -0.24% -0.67%
2025-09-25 5.1486 -0.19% -0.44%
2025-09-24 5.1584 -0.08% -0.25%
2025-09-23 5.1623 -0.23% -0.17%
2025-09-22 5.1742 -0.26% 0.06%
2025-09-21 5.1878 -- 0.32%
2025-09-20 5.1878 0.32% 0.32%
2025-09-19 5.1712 -- --
更多历史汇率