1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0576 (1.14%)
最高 5.1312 (1.14%)
最低 5.0451 (-0.56%)
平均 5.080603 (0.14%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-06 5.1312 0.80% 1.14%
2025-12-05 5.0906 0.15% 0.34%
2025-12-04 5.0832 0.03% 0.19%
2025-12-03 5.0815 0.20% 0.16%
2025-12-02 5.0714 -0.13% -0.04%
2025-12-01 5.0781 -0.09% 0.09%
2025-11-30 5.0828 -- 0.18%
2025-11-29 5.0828 0.41% 0.18%
2025-11-28 5.0622 -0.09% -0.22%
2025-11-27 5.067 0.31% -0.13%
2025-11-26 5.0514 0.12% -0.44%
2025-11-25 5.0451 -0.30% -0.56%
2025-11-24 5.0601 -0.02% -0.27%
2025-11-23 5.0613 -- -0.24%
2025-11-22 5.0613 -0.15% -0.24%
2025-11-21 5.0687 -0.30% -0.10%
2025-11-20 5.0839 -0.29% 0.20%
2025-11-19 5.0985 0.23% 0.49%
2025-11-18 5.0866 -0.05% 0.26%
2025-11-17 5.0893 0.13% 0.31%
2025-11-16 5.0828 -- 0.18%
2025-11-15 5.0828 0.06% 0.18%
2025-11-14 5.08 -0.26% 0.13%
2025-11-13 5.0934 -0.16% 0.39%
2025-11-12 5.1018 0.11% 0.56%
2025-11-11 5.0963 -0.11% 0.45%
2025-11-10 5.1017 0.21% 0.55%
2025-11-09 5.0912 -- 0.35%
2025-11-08 5.0912 0.48% 0.35%
2025-11-07 5.0669 -0.13% -0.13%
2025-11-06 5.0736 -- --
更多历史汇率