1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0324 (0.62%)
最高 5.3135 (2.25%)
最低 5.1964 (-0.00%)
平均 5.274178 (1.49%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 5.229 -0.23% 0.62%
2025-05-08 5.2409 -0.38% 0.85%
2025-05-07 5.2611 0.32% 1.24%
2025-05-06 5.2444 -0.87% 0.92%
2025-05-05 5.2904 -- 1.81%
2025-05-04 5.2904 -- 1.81%
2025-05-03 5.2904 -- 1.81%
2025-05-02 5.2904 -- 1.81%
2025-05-01 5.2904 0.40% 1.81%
2025-04-30 5.2691 -0.20% 1.40%
2025-04-29 5.2795 0.04% 1.60%
2025-04-28 5.2773 -0.04% 1.55%
2025-04-27 5.2793 -- 1.59%
2025-04-26 5.2793 0.23% 1.59%
2025-04-25 5.2673 -0.39% 1.36%
2025-04-24 5.288 -0.27% 1.76%
2025-04-23 5.3021 -0.21% 2.03%
2025-04-22 5.3135 0.17% 2.25%
2025-04-21 5.3044 0.22% 2.07%
2025-04-20 5.2927 -- 1.85%
2025-04-19 5.2927 0.07% 1.85%
2025-04-18 5.2891 0.17% 1.78%
2025-04-17 5.2803 0.04% 1.61%
2025-04-16 5.2783 -0.44% 1.57%
2025-04-15 5.3017 0.07% 2.02%
2025-04-14 5.2982 0.51% 1.96%
2025-04-13 5.2711 -- 1.43%
2025-04-12 5.2711 -0.17% 1.43%
2025-04-11 5.2801 0.80% 1.61%
2025-04-10 5.2382 0.80% 0.80%
2025-04-09 5.1964 -0.00% -0.00%
2025-04-08 5.1966 -- --
更多历史汇率