1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0807 (-1.56%)
最高 5.1578 (0.00%)
最低 5.0545 (-2.00%)
平均 5.108625 (-0.95%)
日期 现钞买入价 涨跌%
2024-05-02 5.0771 -1.56%
2024-05-01 5.0771 -1.56%
2024-04-30 5.1015 -1.09%
2024-04-29 5.1196 -0.74%
2024-04-28 5.1199 -0.73%
2024-04-27 5.1199 -0.73%
2024-04-26 5.1244 -0.65%
2024-04-25 5.1146 -0.84%
2024-04-24 5.11 -0.93%
2024-04-23 5.101 -1.10%
2024-04-22 5.0904 -1.31%
2024-04-21 5.0776 -1.55%
2024-04-20 5.0776 -1.55%
2024-04-19 5.0758 -1.59%
2024-04-18 5.0771 -1.56%
2024-04-17 5.0545 -2.00%
2024-04-16 5.06 -1.90%
2024-04-15 5.0822 -1.47%
2024-04-14 5.0644 -1.81%
2024-04-13 5.0644 -1.81%
2024-04-12 5.0825 -1.46%
2024-04-11 5.1018 -1.09%
2024-04-10 5.1461 -0.23%
2024-04-09 5.1436 -0.28%
2024-04-08 5.1335 -0.47%
2024-04-07 5.1576 -0.00%
2024-04-06 5.1576 -0.00%
2024-04-05 5.1576 -0.00%
2024-04-04 5.1576 -0.00%
2024-04-03 5.1431 -0.29%
2024-04-02 5.1481 -0.19%
2024-04-01 5.1578 --
更多历史汇率