1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史
历史汇率趋势

北京农商银行欧元现汇卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1882 (-2.40%)
最高 7.8361 (0.12%)
最低 7.6385 (-2.40%)
平均 7.748722 (-1.00%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-02 7.6385 -- -2.40%
2026-10-01 7.6385 -0.22% -2.40%
2026-09-30 7.6557 0.19% -2.18%
2026-09-29 7.6409 -0.36% -2.37%
2026-09-28 7.6683 0.01% -2.02%
2026-09-27 7.6674 -- -2.04%
2026-09-26 7.6674 -- -2.04%
2026-09-25 7.6674 -0.08% -2.04%
2026-09-24 7.6735 -0.21% -1.96%
2026-09-23 7.6897 -0.26% -1.75%
2026-09-22 7.7094 -0.13% -1.50%
2026-09-21 7.7196 -0.01% -1.37%
2026-09-20 7.72 -- -1.36%
2026-09-19 7.72 -0.04% -1.36%
2026-09-18 7.7229 -0.06% -1.33%
2026-09-17 7.7279 -0.57% -1.26%
2026-09-16 7.7722 -0.03% -0.70%
2026-09-15 7.7749 0.05% -0.66%
2026-09-14 7.771 -0.49% -0.71%
2026-09-13 7.8096 -- -0.22%
2026-09-12 7.8096 -0.06% -0.22%
2026-09-11 7.8142 -0.28% -0.16%
2026-09-10 7.8361 0.01% 0.12%
2026-09-09 7.8357 0.15% 0.11%
2026-09-08 7.8243 -0.10% -0.03%
2026-09-07 7.8321 0.10% 0.07%
2026-09-06 7.8243 -- -0.03%
2026-09-05 7.8243 -0.11% -0.03%
2026-09-04 7.8332 0.03% 0.08%
2026-09-03 7.8312 0.24% 0.06%
2026-09-02 7.8126 -0.18% -0.18%
2026-09-01 7.8267 -- --
更多历史汇率