1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2172 (-2.64%)
最高 8.2656 (0.44%)
最低 8.0119 (-2.64%)
平均 8.167342 (-0.75%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-09 8.0119 -0.37% -2.64%
2026-03-08 8.0417 -- -2.28%
2026-03-07 8.0417 0.06% -2.28%
2026-03-06 8.0371 0.05% -2.33%
2026-03-05 8.0328 -0.19% -2.39%
2026-03-04 8.0484 -0.02% -2.20%
2026-03-03 8.0504 -0.62% -2.17%
2026-03-02 8.1009 -0.50% -1.56%
2026-03-01 8.1419 -- -1.06%
2026-02-28 8.1419 0.15% -1.06%
2026-02-27 8.1296 0.30% -1.21%
2026-02-26 8.1052 -0.28% -1.51%
2026-02-25 8.1282 -0.15% -1.23%
2026-02-24 8.1408 -1.13% -1.07%
2026-02-23 8.2335 -- 0.05%
2026-02-22 8.2335 -- 0.05%
2026-02-21 8.2335 -- 0.05%
2026-02-20 8.2335 -- 0.05%
2026-02-19 8.2335 -- 0.05%
2026-02-18 8.2335 -- 0.05%
2026-02-17 8.2335 -- 0.05%
2026-02-16 8.2335 -- 0.05%
2026-02-15 8.2335 -- 0.05%
2026-02-14 8.2335 0.02% 0.05%
2026-02-13 8.2319 -0.01% 0.03%
2026-02-12 8.233 -0.39% 0.05%
2026-02-11 8.2656 0.01% 0.44%
2026-02-10 8.2651 0.23% 0.44%
2026-02-09 8.2463 0.21% 0.21%
2026-02-08 8.2291 -- --
2026-02-07 8.2291 -- --
更多历史汇率