1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.268 (3.32%)
最高 8.3453 (3.32%)
最低 8.0773 (0.00%)
平均 8.214868 (1.70%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.3453 0.27% 3.32%
2025-06-15 8.3229 -- 3.04%
2025-06-14 8.3229 0.12% 3.04%
2025-06-13 8.3126 -0.09% 2.91%
2025-06-12 8.3197 0.88% 3.00%
2025-06-11 8.2468 0.18% 2.10%
2025-06-10 8.232 -0.12% 1.92%
2025-06-09 8.2417 0.15% 2.04%
2025-06-08 8.2296 -- 1.89%
2025-06-07 8.2296 -0.04% 1.89%
2025-06-06 8.233 0.07% 1.93%
2025-06-05 8.2272 -0.00% 1.86%
2025-06-04 8.2273 -0.08% 1.86%
2025-06-03 8.2342 0.30% 1.94%
2025-06-02 8.2096 -- 1.64%
2025-06-01 8.2096 -- 1.64%
2025-05-31 8.2096 0.34% 1.64%
2025-05-30 8.1814 0.55% 1.29%
2025-05-29 8.1363 -0.52% 0.73%
2025-05-28 8.1786 -0.23% 1.25%
2025-05-27 8.1971 -0.22% 1.48%
2025-05-26 8.2149 0.31% 1.70%
2025-05-25 8.1897 -- 1.39%
2025-05-24 8.1897 0.05% 1.39%
2025-05-23 8.1855 0.12% 1.34%
2025-05-22 8.176 -0.19% 1.22%
2025-05-21 8.1919 0.38% 1.42%
2025-05-20 8.1609 0.13% 1.03%
2025-05-19 8.1507 0.91% 0.91%
2025-05-18 8.0773 -- --
2025-05-17 8.0773 -- --
更多历史汇率