北京农商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-18	7.8378	-0.14%	0.73%
2026-08-17	7.8484	0.23%	0.87%
2026-08-16	7.8301	--	0.63%
2026-08-15	7.8301	0.10%	0.63%
2026-08-14	7.8223	0.23%	0.53%
2026-08-13	7.8045	-0.11%	0.30%
2026-08-12	7.813	-0.01%	0.41%
2026-08-11	7.8137	-0.19%	0.42%
2026-08-10	7.8282	-0.06%	0.61%
2026-08-09	7.8326	--	0.66%
2026-08-08	7.8326	0.32%	0.66%
2026-08-07	7.808	-0.18%	0.35%
2026-08-06	7.8224	0.05%	0.53%
2026-08-05	7.8185	0.19%	0.48%
2026-08-04	7.8035	-0.14%	0.29%
2026-08-03	7.8145	-0.05%	0.43%
2026-08-02	7.8188	--	0.49%
2026-08-01	7.8188	0.17%	0.49%
2026-07-31	7.8054	0.48%	0.31%
2026-07-30	7.7678	0.32%	-0.17%
2026-07-29	7.7429	0.19%	-0.49%
2026-07-28	7.7285	-0.25%	-0.67%
2026-07-27	7.7479	0.22%	-0.42%
2026-07-26	7.7309	--	-0.64%
2026-07-25	7.7309	-0.16%	-0.64%
2026-07-24	7.7433	-0.19%	-0.48%
2026-07-23	7.7577	-0.03%	-0.30%
2026-07-22	7.7601	-0.01%	-0.27%
2026-07-21	7.7606	-0.15%	-0.26%
2026-07-20	7.7724	-0.11%	-0.11%
2026-07-19	7.7809	--	--
2026-07-18	7.7809	--	--

更多历史汇率