1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0578 (-0.69%)
最高 8.4258 (0.35%)
最低 8.2813 (-1.38%)
平均 8.368347 (-0.34%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-20 8.339 -0.11% -0.69%
2025-10-19 8.3481 -- -0.58%
2025-10-18 8.3481 -0.24% -0.58%
2025-10-17 8.3678 0.36% -0.35%
2025-10-16 8.338 0.21% -0.70%
2025-10-15 8.3208 0.42% -0.91%
2025-10-14 8.2863 -0.11% -1.32%
2025-10-13 8.2951 -0.25% -1.21%
2025-10-12 8.3156 -- -0.97%
2025-10-11 8.3156 0.41% -0.97%
2025-10-10 8.2813 -0.31% -1.38%
2025-10-09 8.307 -1.09% -1.07%
2025-10-08 8.3983 -- 0.02%
2025-10-07 8.3983 -- 0.02%
2025-10-06 8.3983 -- 0.02%
2025-10-05 8.3983 -- 0.02%
2025-10-04 8.3983 -- 0.02%
2025-10-03 8.3983 -- 0.02%
2025-10-02 8.3983 -- 0.02%
2025-10-01 8.3983 -0.09% 0.02%
2025-09-30 8.4057 0.29% 0.11%
2025-09-29 8.3816 -0.00% -0.18%
2025-09-28 8.382 -- -0.18%
2025-09-27 8.382 0.21% -0.18%
2025-09-26 8.3641 -0.39% -0.39%
2025-09-25 8.3971 -0.21% 0.00%
2025-09-24 8.415 -0.13% 0.22%
2025-09-23 8.4258 0.31% 0.35%
2025-09-22 8.4001 0.07% 0.04%
2025-09-21 8.3939 -- -0.03%
2025-09-20 8.3939 -0.03% -0.03%
2025-09-19 8.3968 -- --
更多历史汇率