北京农商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-22	8.1714	-0.19%	-1.45%
2026-01-21	8.1868	0.02%	-1.27%
2026-01-20	8.1853	0.73%	-1.28%
2026-01-19	8.1261	0.13%	-2.00%
2026-01-18	8.1153	--	-2.13%
2026-01-17	8.1153	-0.09%	-2.13%
2026-01-16	8.1228	-0.19%	-2.04%
2026-01-15	8.1384	-0.18%	-1.85%
2026-01-14	8.1531	-0.23%	-1.67%
2026-01-13	8.1719	-0.12%	-1.45%
2026-01-12	8.1818	0.39%	-1.33%
2026-01-11	8.1502	--	-1.71%
2026-01-10	8.1502	-0.20%	-1.71%
2026-01-09	8.1663	-0.19%	-1.51%
2026-01-08	8.1819	-0.24%	-1.33%
2026-01-07	8.2015	-0.25%	-1.09%
2026-01-06	8.2223	0.42%	-0.84%
2026-01-05	8.1876	-0.55%	-1.26%
2026-01-04	8.2325	--	-0.72%
2026-01-03	8.2325	--	-0.72%
2026-01-02	8.2325	--	-0.72%
2026-01-01	8.2325	0.11%	-0.72%
2025-12-31	8.2232	-0.40%	-0.83%
2025-12-30	8.2563	-0.40%	-0.43%
2025-12-29	8.2895	0.13%	-0.03%
2025-12-28	8.2785	--	-0.16%
2025-12-27	8.2785	-0.07%	-0.16%
2025-12-26	8.2843	0.00%	-0.09%
2025-12-25	8.284	-0.26%	-0.09%
2025-12-24	8.3059	-0.08%	0.17%
2025-12-23	8.3125	0.25%	0.25%
2025-12-22	8.2918	--	--

更多历史汇率