1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3944 (5.00%)
最高 8.4552 (7.25%)
最低 7.8836 (0.00%)
平均 8.232144 (4.42%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.278 -0.17% 5.00%
2025-04-30 8.2925 -0.25% 5.19%
2025-04-29 8.313 0.02% 5.45%
2025-04-28 8.311 -0.17% 5.42%
2025-04-27 8.3248 -- 5.60%
2025-04-26 8.3248 0.27% 5.60%
2025-04-25 8.3021 -0.37% 5.31%
2025-04-24 8.3329 -0.28% 5.70%
2025-04-23 8.3559 -1.02% 5.99%
2025-04-22 8.442 -0.16% 7.08%
2025-04-21 8.4552 1.27% 7.25%
2025-04-20 8.3494 -- 5.91%
2025-04-19 8.3494 0.16% 5.91%
2025-04-18 8.336 -0.00% 5.74%
2025-04-17 8.3363 -0.13% 5.74%
2025-04-16 8.3472 0.16% 5.88%
2025-04-15 8.3336 -0.19% 5.71%
2025-04-14 8.3492 0.81% 5.91%
2025-04-13 8.2822 -- 5.06%
2025-04-12 8.2822 -1.28% 5.06%
2025-04-11 8.3899 3.13% 6.42%
2025-04-10 8.1352 -0.03% 3.19%
2025-04-09 8.1373 1.00% 3.22%
2025-04-08 8.0567 -0.16% 2.20%
2025-04-07 8.0698 0.01% 2.36%
2025-04-06 8.0688 -- 2.35%
2025-04-05 8.0688 -- 2.35%
2025-04-04 8.0688 -0.03% 2.35%
2025-04-03 8.071 2.36% 2.38%
2025-04-02 7.8851 -0.14% 0.02%
2025-04-01 7.8959 0.16% 0.16%
2025-03-31 7.8836 -- --
更多历史汇率