1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行欧元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0129 (0.16%)
最高 8.3155 (0.33%)
最低 8.2061 (-0.99%)
平均 8.259341 (-0.35%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 8.3011 -0.17% 0.16%
2025-12-14 8.3155 -- 0.33%
2025-12-13 8.3155 0.10% 0.33%
2025-12-12 8.3069 0.23% 0.23%
2025-12-11 8.2876 0.31% -0.01%
2025-12-10 8.2619 0.01% -0.32%
2025-12-09 8.2609 -0.15% -0.33%
2025-12-08 8.2736 0.11% -0.18%
2025-12-07 8.2649 -- -0.28%
2025-12-06 8.2649 -0.08% -0.28%
2025-12-05 8.2715 -0.19% -0.20%
2025-12-04 8.2872 0.35% -0.01%
2025-12-03 8.2582 0.21% -0.36%
2025-12-02 8.2411 -0.05% -0.57%
2025-12-01 8.2452 0.08% -0.52%
2025-11-30 8.2386 -- -0.60%
2025-11-29 8.2386 0.22% -0.60%
2025-11-28 8.2204 -0.26% -0.82%
2025-11-27 8.242 0.18% -0.56%
2025-11-26 8.2269 0.21% -0.74%
2025-11-25 8.2097 -0.18% -0.95%
2025-11-24 8.2243 0.22% -0.77%
2025-11-23 8.2061 -- -0.99%
2025-11-22 8.2061 -0.37% -0.99%
2025-11-21 8.2369 0.06% -0.62%
2025-11-20 8.2316 -0.35% -0.68%
2025-11-19 8.2605 -0.20% -0.33%
2025-11-18 8.2767 -0.02% -0.14%
2025-11-17 8.2781 -0.01% -0.12%
2025-11-16 8.2791 -- -0.11%
2025-11-15 8.2791 -0.11% -0.11%
2025-11-14 8.2882 -- --
更多历史汇率