1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行欧元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0682 (-0.81%)
最高 8.4535 (0.33%)
最低 8.2598 (-1.97%)
平均 8.388366 (-0.44%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-22 8.3574 -0.48% -0.81%
2025-08-21 8.3975 0.13% -0.33%
2025-08-20 8.3864 -0.34% -0.47%
2025-08-19 8.4154 -0.01% -0.12%
2025-08-18 8.4164 -0.29% -0.11%
2025-08-17 8.4409 -- 0.18%
2025-08-16 8.4409 0.24% 0.18%
2025-08-15 8.4206 0.20% -0.06%
2025-08-14 8.4034 -0.42% -0.26%
2025-08-13 8.4387 0.65% 0.16%
2025-08-12 8.3846 -0.21% -0.49%
2025-08-11 8.4024 0.02% -0.28%
2025-08-10 8.4003 -- -0.30%
2025-08-09 8.4003 0.11% -0.30%
2025-08-08 8.391 -0.31% -0.41%
2025-08-07 8.417 0.76% -0.10%
2025-08-06 8.3534 0.35% -0.86%
2025-08-05 8.3243 -0.03% -1.20%
2025-08-04 8.3269 0.04% -1.17%
2025-08-03 8.3237 -- -1.21%
2025-08-02 8.3237 0.77% -1.21%
2025-08-01 8.2598 -0.09% -1.97%
2025-07-31 8.2674 -0.76% -1.88%
2025-07-30 8.3308 -0.03% -1.13%
2025-07-29 8.3334 -0.90% -1.09%
2025-07-28 8.409 -0.53% -0.20%
2025-07-27 8.4535 -- 0.33%
2025-07-26 8.4535 0.07% 0.33%
2025-07-25 8.4479 0.03% 0.26%
2025-07-24 8.4456 0.11% 0.24%
2025-07-23 8.436 0.12% 0.12%
2025-07-22 8.4256 -- --
更多历史汇率