1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史
历史汇率趋势

北京农商银行欧元现汇买入价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1982 (-2.55%)
最高 7.7721 (0.12%)
最低 7.5645 (-2.55%)
平均 7.683784 (-1.02%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-02 7.5645 -- -2.55%
2026-10-01 7.5645 -0.23% -2.55%
2026-09-30 7.5817 0.06% -2.33%
2026-09-29 7.5769 -0.36% -2.39%
2026-09-28 7.6043 0.01% -2.04%
2026-09-27 7.6034 -- -2.05%
2026-09-26 7.6034 -- -2.05%
2026-09-25 7.6034 -0.08% -2.05%
2026-09-24 7.6095 -0.21% -1.97%
2026-09-23 7.6257 -0.26% -1.76%
2026-09-22 7.6454 -0.13% -1.51%
2026-09-21 7.6556 -0.01% -1.38%
2026-09-20 7.656 -- -1.37%
2026-09-19 7.656 -0.04% -1.37%
2026-09-18 7.6589 -0.07% -1.34%
2026-09-17 7.6639 -0.57% -1.27%
2026-09-16 7.7082 -0.04% -0.70%
2026-09-15 7.7109 0.05% -0.67%
2026-09-14 7.707 -0.50% -0.72%
2026-09-13 7.7456 -- -0.22%
2026-09-12 7.7456 -0.06% -0.22%
2026-09-11 7.7502 -0.28% -0.16%
2026-09-10 7.7721 0.01% 0.12%
2026-09-09 7.7717 0.15% 0.12%
2026-09-08 7.7603 -0.10% -0.03%
2026-09-07 7.7681 0.10% 0.07%
2026-09-06 7.7603 -- -0.03%
2026-09-05 7.7603 -0.11% -0.03%
2026-09-04 7.7692 0.03% 0.08%
2026-09-03 7.7672 0.24% 0.06%
2026-09-02 7.7486 -0.18% -0.18%
2026-09-01 7.7627 -- --
更多历史汇率