1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0281 (0.34%)
最高 8.2242 (0.63%)
最低 8.1421 (-0.38%)
平均 8.188435 (0.19%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-06 8.2009 -0.08% 0.34%
2025-12-05 8.2075 -0.19% 0.42%
2025-12-04 8.2232 0.35% 0.62%
2025-12-03 8.1942 0.21% 0.26%
2025-12-02 8.1771 -0.05% 0.05%
2025-12-01 8.1812 0.08% 0.10%
2025-11-30 8.1746 -- 0.02%
2025-11-29 8.1746 0.22% 0.02%
2025-11-28 8.1564 -0.26% -0.20%
2025-11-27 8.178 0.18% 0.06%
2025-11-26 8.1629 0.21% -0.12%
2025-11-25 8.1457 -0.18% -0.33%
2025-11-24 8.1603 0.22% -0.15%
2025-11-23 8.1421 -- -0.38%
2025-11-22 8.1421 -0.38% -0.38%
2025-11-21 8.1729 0.06% 0.00%
2025-11-20 8.1676 -0.35% -0.06%
2025-11-19 8.1965 -0.20% 0.29%
2025-11-18 8.2127 -0.02% 0.49%
2025-11-17 8.2141 -0.01% 0.51%
2025-11-16 8.2151 -- 0.52%
2025-11-15 8.2151 -0.11% 0.52%
2025-11-14 8.2242 0.06% 0.63%
2025-11-13 8.219 0.12% 0.57%
2025-11-12 8.2091 0.14% 0.44%
2025-11-11 8.1977 -0.10% 0.30%
2025-11-10 8.2058 -0.02% 0.40%
2025-11-09 8.2071 -- 0.42%
2025-11-08 8.2071 0.28% 0.42%
2025-11-07 8.1839 0.14% 0.14%
2025-11-06 8.1728 -- --
更多历史汇率