北京农商银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-22	8.1074	-0.19%	-1.46%
2026-01-21	8.1228	0.02%	-1.28%
2026-01-20	8.1213	0.73%	-1.29%
2026-01-19	8.0621	0.13%	-2.01%
2026-01-18	8.0513	--	-2.15%
2026-01-17	8.0513	-0.09%	-2.15%
2026-01-16	8.0588	-0.19%	-2.05%
2026-01-15	8.0744	-0.18%	-1.86%
2026-01-14	8.0891	-0.23%	-1.69%
2026-01-13	8.1079	-0.12%	-1.46%
2026-01-12	8.1178	0.39%	-1.34%
2026-01-11	8.0862	--	-1.72%
2026-01-10	8.0862	-0.20%	-1.72%
2026-01-09	8.1023	-0.19%	-1.53%
2026-01-08	8.1179	-0.24%	-1.34%
2026-01-07	8.1375	-0.25%	-1.10%
2026-01-06	8.1583	0.43%	-0.84%
2026-01-05	8.1236	-0.55%	-1.27%
2026-01-04	8.1685	--	-0.72%
2026-01-03	8.1685	--	-0.72%
2026-01-02	8.1685	--	-0.72%
2026-01-01	8.1685	0.11%	-0.72%
2025-12-31	8.1592	-0.40%	-0.83%
2025-12-30	8.1923	-0.40%	-0.43%
2025-12-29	8.2255	0.13%	-0.03%
2025-12-28	8.2145	--	-0.16%
2025-12-27	8.2145	-0.07%	-0.16%
2025-12-26	8.2203	0.00%	-0.09%
2025-12-25	8.22	-0.27%	-0.09%
2025-12-24	8.2419	-0.08%	0.17%
2025-12-23	8.2485	0.25%	0.25%
2025-12-22	8.2278	--	--

更多历史汇率