1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2172 (-2.66%)
最高 8.2016 (0.45%)
最低 7.9479 (-2.66%)
平均 8.103342 (-0.76%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-09 7.9479 -0.37% -2.66%
2026-03-08 7.9777 -- -2.30%
2026-03-07 7.9777 0.06% -2.30%
2026-03-06 7.9731 0.05% -2.35%
2026-03-05 7.9688 -0.20% -2.40%
2026-03-04 7.9844 -0.03% -2.21%
2026-03-03 7.9864 -0.63% -2.19%
2026-03-02 8.0369 -0.51% -1.57%
2026-03-01 8.0779 -- -1.07%
2026-02-28 8.0779 0.15% -1.07%
2026-02-27 8.0656 0.30% -1.22%
2026-02-26 8.0412 -0.29% -1.52%
2026-02-25 8.0642 -0.16% -1.24%
2026-02-24 8.0768 -1.13% -1.08%
2026-02-23 8.1695 -- 0.05%
2026-02-22 8.1695 -- 0.05%
2026-02-21 8.1695 -- 0.05%
2026-02-20 8.1695 -- 0.05%
2026-02-19 8.1695 -- 0.05%
2026-02-18 8.1695 -- 0.05%
2026-02-17 8.1695 -- 0.05%
2026-02-16 8.1695 -- 0.05%
2026-02-15 8.1695 -- 0.05%
2026-02-14 8.1695 0.02% 0.05%
2026-02-13 8.1679 -0.01% 0.03%
2026-02-12 8.169 -0.40% 0.05%
2026-02-11 8.2016 0.01% 0.45%
2026-02-10 8.2011 0.23% 0.44%
2026-02-09 8.1823 0.21% 0.21%
2026-02-08 8.1651 -- --
2026-02-07 8.1651 -- --
更多历史汇率