1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3821 (4.88%)
最高 8.3912 (7.14%)
最低 7.8211 (-0.14%)
平均 8.179387 (4.44%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.214 -0.18% 4.88%
2025-04-30 8.2285 -0.25% 5.06%
2025-04-29 8.249 0.02% 5.33%
2025-04-28 8.247 -0.17% 5.30%
2025-04-27 8.2608 -- 5.48%
2025-04-26 8.2608 0.28% 5.48%
2025-04-25 8.2381 -0.37% 5.19%
2025-04-24 8.2689 -0.28% 5.58%
2025-04-23 8.2919 -1.03% 5.87%
2025-04-22 8.378 -0.16% 6.97%
2025-04-21 8.3912 1.28% 7.14%
2025-04-20 8.2854 -- 5.79%
2025-04-19 8.2854 0.16% 5.79%
2025-04-18 8.272 -0.00% 5.62%
2025-04-17 8.2723 -0.13% 5.62%
2025-04-16 8.2832 0.16% 5.76%
2025-04-15 8.2696 -0.19% 5.59%
2025-04-14 8.2852 0.82% 5.79%
2025-04-13 8.2182 -- 4.93%
2025-04-12 8.2182 -1.29% 4.93%
2025-04-11 8.3259 3.16% 6.31%
2025-04-10 8.0712 -0.03% 3.06%
2025-04-09 8.0733 1.01% 3.08%
2025-04-08 7.9927 -0.16% 2.05%
2025-04-07 8.0058 0.01% 2.22%
2025-04-06 8.0048 -- 2.21%
2025-04-05 8.0048 -- 2.21%
2025-04-04 8.0048 -0.03% 2.21%
2025-04-03 8.007 2.38% 2.24%
2025-04-02 7.8211 -0.14% -0.14%
2025-04-01 7.8319 -- --
更多历史汇率