北京农商银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-18	7.7738	-0.14%	0.74%
2026-08-17	7.7844	0.24%	0.87%
2026-08-16	7.7661	--	0.64%
2026-08-15	7.7661	0.10%	0.64%
2026-08-14	7.7583	0.23%	0.54%
2026-08-13	7.7405	-0.11%	0.31%
2026-08-12	7.749	-0.01%	0.42%
2026-08-11	7.7497	-0.19%	0.43%
2026-08-10	7.7642	-0.06%	0.61%
2026-08-09	7.7686	--	0.67%
2026-08-08	7.7686	0.32%	0.67%
2026-08-07	7.744	-0.19%	0.35%
2026-08-06	7.7584	0.05%	0.54%
2026-08-05	7.7545	0.19%	0.49%
2026-08-04	7.7395	-0.14%	0.29%
2026-08-03	7.7505	-0.06%	0.44%
2026-08-02	7.7548	--	0.49%
2026-08-01	7.7548	0.17%	0.49%
2026-07-31	7.7414	0.49%	0.32%
2026-07-30	7.7038	0.32%	-0.17%
2026-07-29	7.6789	0.19%	-0.49%
2026-07-28	7.6645	-0.25%	-0.68%
2026-07-27	7.6839	0.22%	-0.43%
2026-07-26	7.6669	--	-0.65%
2026-07-25	7.6669	-0.16%	-0.65%
2026-07-24	7.6793	-0.19%	-0.49%
2026-07-23	7.6937	-0.03%	-0.30%
2026-07-22	7.6961	-0.01%	-0.27%
2026-07-21	7.6966	-0.15%	-0.26%
2026-07-20	7.7084	-0.11%	-0.11%
2026-07-19	7.7169	--	--
2026-07-18	7.7169	--	--

更多历史汇率