1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2548 (3.18%)
最高 8.2813 (3.34%)
最低 8.0133 (0.00%)
平均 8.154531 (1.76%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 8.2681 -0.16% 3.18%
2025-06-16 8.2813 0.27% 3.34%
2025-06-15 8.2589 -- 3.06%
2025-06-14 8.2589 0.12% 3.06%
2025-06-13 8.2486 -0.09% 2.94%
2025-06-12 8.2557 0.89% 3.02%
2025-06-11 8.1828 0.18% 2.12%
2025-06-10 8.168 -0.12% 1.93%
2025-06-09 8.1777 0.15% 2.05%
2025-06-08 8.1656 -- 1.90%
2025-06-07 8.1656 -0.04% 1.90%
2025-06-06 8.169 0.07% 1.94%
2025-06-05 8.1632 -0.00% 1.87%
2025-06-04 8.1633 -0.08% 1.87%
2025-06-03 8.1702 0.30% 1.96%
2025-06-02 8.1456 -- 1.65%
2025-06-01 8.1456 -- 1.65%
2025-05-31 8.1456 0.35% 1.65%
2025-05-30 8.1174 0.56% 1.30%
2025-05-29 8.0723 -0.52% 0.74%
2025-05-28 8.1146 -0.23% 1.26%
2025-05-27 8.1331 -0.22% 1.50%
2025-05-26 8.1509 0.31% 1.72%
2025-05-25 8.1257 -- 1.40%
2025-05-24 8.1257 0.05% 1.40%
2025-05-23 8.1215 0.12% 1.35%
2025-05-22 8.112 -0.20% 1.23%
2025-05-21 8.1279 0.38% 1.43%
2025-05-20 8.0969 0.13% 1.04%
2025-05-19 8.0867 0.92% 0.92%
2025-05-18 8.0133 -- --
2025-05-17 8.0133 -- --
更多历史汇率