北京农商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-26	9.365	0.32%	-1.53%
2025-11-25	9.3351	-0.07%	-1.85%
2025-11-24	9.3413	0.01%	-1.78%
2025-11-23	9.3406	--	-1.79%
2025-11-22	9.3406	-0.07%	-1.79%
2025-11-21	9.3474	0.14%	-1.72%
2025-11-20	9.3344	-0.34%	-1.86%
2025-11-19	9.3662	-0.29%	-1.52%
2025-11-18	9.3932	0.01%	-1.24%
2025-11-17	9.3922	0.14%	-1.25%
2025-11-16	9.379	--	-1.39%
2025-11-15	9.379	-0.03%	-1.39%
2025-11-14	9.3821	0.03%	-1.35%
2025-11-13	9.3792	0.08%	-1.38%
2025-11-12	9.3714	-0.11%	-1.47%
2025-11-11	9.3817	-0.33%	-1.36%
2025-11-10	9.4129	-0.01%	-1.03%
2025-11-09	9.4141	--	-1.02%
2025-11-08	9.4141	0.48%	-1.02%
2025-11-07	9.3691	0.16%	-1.49%
2025-11-06	9.3537	0.23%	-1.65%
2025-11-05	9.3323	-0.32%	-1.88%
2025-11-04	9.3621	-0.22%	-1.56%
2025-11-03	9.3825	-0.08%	-1.35%
2025-11-02	9.3896	--	-1.28%
2025-11-01	9.3896	0.07%	-1.28%
2025-10-31	9.3827	-0.46%	-1.35%
2025-10-30	9.4256	0.11%	-0.90%
2025-10-29	9.4151	-0.72%	-1.01%
2025-10-28	9.4837	-0.24%	-0.29%
2025-10-27	9.5067	-0.04%	-0.04%
2025-10-26	9.5109	--	--

更多历史汇率