1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1158 (1.20%)
最高 9.7725 (1.30%)
最低 9.5278 (-1.24%)
平均 9.660165 (0.13%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-15 9.763 -0.10% 1.20%
2025-08-14 9.7725 0.09% 1.30%
2025-08-13 9.7641 0.44% 1.21%
2025-08-12 9.7214 0.16% 0.77%
2025-08-11 9.7054 0.11% 0.60%
2025-08-10 9.6949 -- 0.49%
2025-08-09 9.6949 0.10% 0.49%
2025-08-08 9.6856 0.55% 0.40%
2025-08-07 9.6322 0.48% -0.16%
2025-08-06 9.5859 0.05% -0.64%
2025-08-05 9.5811 0.16% -0.69%
2025-08-04 9.5654 0.15% -0.85%
2025-08-03 9.5509 -- -1.00%
2025-08-02 9.5509 0.24% -1.00%
2025-08-01 9.5278 -0.39% -1.24%
2025-07-31 9.5654 -0.71% -0.85%
2025-07-30 9.634 0.26% -0.14%
2025-07-29 9.609 -0.55% -0.40%
2025-07-28 9.6623 -0.07% 0.16%
2025-07-27 9.6687 -- 0.22%
2025-07-26 9.6687 -0.17% 0.22%
2025-07-25 9.6847 -0.44% 0.39%
2025-07-24 9.7274 -0.08% 0.83%
2025-07-23 9.7351 0.21% 0.91%
2025-07-22 9.7144 0.28% 0.70%
2025-07-21 9.6873 0.26% 0.42%
2025-07-20 9.6621 -- 0.15%
2025-07-19 9.6621 -0.18% 0.15%
2025-07-18 9.6799 0.20% 0.34%
2025-07-17 9.6608 0.14% 0.14%
2025-07-16 9.6472 -- --
更多历史汇率