1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0787 (-0.83%)
最高 9.528 (0.62%)
最低 9.3902 (-0.83%)
平均 9.459661 (-0.10%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-10 9.3902 -0.14% -0.83%
2026-01-09 9.4032 -0.18% -0.69%
2026-01-08 9.4197 -0.54% -0.52%
2026-01-07 9.4707 -0.31% 0.02%
2026-01-06 9.4998 0.98% 0.33%
2026-01-05 9.4075 -0.29% -0.65%
2026-01-04 9.4348 -- -0.36%
2026-01-03 9.4348 -- -0.36%
2026-01-02 9.4348 -- -0.36%
2026-01-01 9.4348 0.17% -0.36%
2025-12-31 9.419 -0.60% -0.53%
2025-12-30 9.4761 -0.11% 0.08%
2025-12-29 9.4863 -0.03% 0.18%
2025-12-28 9.4894 -- 0.22%
2025-12-27 9.4894 -0.03% 0.22%
2025-12-26 9.4919 -0.19% 0.24%
2025-12-25 9.5096 -0.09% 0.43%
2025-12-24 9.5178 -0.11% 0.52%
2025-12-23 9.528 0.50% 0.62%
2025-12-22 9.4803 0.21% 0.12%
2025-12-21 9.4606 0.00% -0.09%
2025-12-20 9.4602 0.08% -0.09%
2025-12-19 9.4525 0.12% -0.17%
2025-12-18 9.4413 0.19% -0.29%
2025-12-17 9.4232 -0.47% -0.48%
2025-12-16 9.4675 0.10% -0.01%
2025-12-15 9.4578 -0.05% -0.12%
2025-12-14 9.4622 -- -0.07%
2025-12-13 9.4622 -0.14% -0.07%
2025-12-12 9.475 0.06% 0.06%
2025-12-11 9.4689 -- --
更多历史汇率