1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史
历史汇率趋势

北京农商银行英镑现汇卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0194 (-0.21%)
最高 9.2186 (0.85%)
最低 9.1043 (-0.40%)
平均 9.152703 (0.13%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-09 9.1216 0.10% -0.21%
2026-09-08 9.1122 -0.07% -0.32%
2026-09-07 9.1187 0.16% -0.24%
2026-09-06 9.1043 -- -0.40%
2026-09-05 9.1043 -0.14% -0.40%
2026-09-04 9.1172 0.14% -0.26%
2026-09-03 9.1048 -0.08% -0.40%
2026-09-02 9.1119 -0.29% -0.32%
2026-09-01 9.1384 0.04% -0.03%
2026-08-31 9.1344 -0.08% -0.07%
2026-08-30 9.1416 -- 0.01%
2026-08-29 9.1416 -0.27% 0.01%
2026-08-28 9.1663 0.06% 0.28%
2026-08-27 9.1612 -0.36% 0.22%
2026-08-26 9.194 -0.13% 0.58%
2026-08-25 9.2056 0.13% 0.71%
2026-08-24 9.1938 -0.19% 0.58%
2026-08-23 9.2112 -- 0.77%
2026-08-22 9.2112 -0.08% 0.77%
2026-08-21 9.2186 0.18% 0.85%
2026-08-20 9.2016 0.36% 0.66%
2026-08-19 9.1684 0.09% 0.30%
2026-08-18 9.1602 -0.09% 0.21%
2026-08-17 9.1684 0.09% 0.30%
2026-08-16 9.1604 -- 0.21%
2026-08-15 9.1604 0.08% 0.21%
2026-08-14 9.1531 0.30% 0.13%
2026-08-13 9.1256 -0.24% -0.17%
2026-08-12 9.1475 0.02% 0.07%
2026-08-11 9.1453 0.04% 0.05%
2026-08-10 9.1417 0.01% 0.01%
2026-08-09 9.141 -- --
更多历史汇率