北京农商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-01	9.6149	0.07%	-0.78%
2025-09-30	9.6079	0.08%	-0.85%
2025-09-29	9.6005	-0.02%	-0.92%
2025-09-28	9.6026	--	-0.90%
2025-09-27	9.6026	0.34%	-0.90%
2025-09-26	9.5697	-0.51%	-1.24%
2025-09-25	9.6189	-0.19%	-0.73%
2025-09-24	9.637	-0.03%	-0.55%
2025-09-23	9.6401	0.04%	-0.52%
2025-09-22	9.6365	0.14%	-0.55%
2025-09-21	9.6227	--	-0.70%
2025-09-20	9.6227	-0.15%	-0.70%
2025-09-19	9.6368	-0.95%	-0.55%
2025-09-18	9.7289	0.00%	0.40%
2025-09-17	9.7288	-0.03%	0.40%
2025-09-16	9.7318	0.23%	0.43%
2025-09-15	9.7094	0.06%	0.20%
2025-09-14	9.7035	--	0.14%
2025-09-13	9.7035	0.28%	0.14%
2025-09-12	9.6764	0.15%	-0.14%
2025-09-11	9.6616	-0.07%	-0.29%
2025-09-10	9.6686	-0.36%	-0.22%
2025-09-09	9.7037	0.34%	0.14%
2025-09-08	9.671	0.03%	-0.20%
2025-09-07	9.6683	--	-0.22%
2025-09-06	9.6683	0.19%	-0.22%
2025-09-05	9.6498	0.09%	-0.42%
2025-09-04	9.641	0.25%	-0.51%
2025-09-03	9.6167	-0.06%	-0.76%
2025-09-02	9.6221	-0.70%	-0.70%
2025-09-01	9.6901	--	--

更多历史汇率