1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史
历史汇率趋势

北京农商银行英镑现汇卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0095 (0.11%)
最高 8.9825 (0.84%)
最低 8.8786 (-0.33%)
平均 8.929469 (0.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-27 8.9176 -0.19% 0.11%
2026-10-26 8.9349 -0.23% 0.30%
2026-10-25 8.9553 -- 0.53%
2026-10-24 8.9553 -0.04% 0.53%
2026-10-23 8.9591 -0.26% 0.57%
2026-10-22 8.9825 -- 0.84%
2026-10-21 8.9825 0.35% 0.84%
2026-10-20 8.9511 0.11% 0.48%
2026-10-19 8.9415 -0.00% 0.37%
2026-10-18 8.9416 -- 0.38%
2026-10-17 8.9416 -0.07% 0.38%
2026-10-16 8.9482 0.46% 0.45%
2026-10-15 8.9075 -0.05% -0.01%
2026-10-14 8.912 0.17% 0.04%
2026-10-13 8.8966 0.01% -0.13%
2026-10-12 8.8956 -0.02% -0.14%
2026-10-11 8.8972 -- -0.12%
2026-10-10 8.8972 0.02% -0.12%
2026-10-09 8.8956 0.19% -0.14%
2026-10-08 8.8786 -0.63% -0.33%
2026-10-07 8.9346 -- 0.30%
2026-10-06 8.9346 -- 0.30%
2026-10-05 8.9346 -- 0.30%
2026-10-04 8.9346 -- 0.30%
2026-10-03 8.9346 -- 0.30%
2026-10-02 8.9346 -- 0.30%
2026-10-01 8.9346 -0.09% 0.30%
2026-09-30 8.943 0.39% 0.39%
2026-09-29 8.9087 -0.37% 0.01%
2026-09-28 8.9414 0.37% 0.37%
2026-09-27 8.9081 -- --
2026-09-26 8.9081 -- --
更多历史汇率