北京农商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-26	9.2865	-0.33%	-2.74%
2026-02-25	9.317	0.02%	-2.42%
2026-02-24	9.3149	-1.55%	-2.44%
2026-02-23	9.462	--	-0.90%
2026-02-22	9.462	--	-0.90%
2026-02-21	9.462	--	-0.90%
2026-02-20	9.462	--	-0.90%
2026-02-19	9.462	--	-0.90%
2026-02-18	9.462	--	-0.90%
2026-02-17	9.462	--	-0.90%
2026-02-16	9.462	--	-0.90%
2026-02-15	9.462	--	-0.90%
2026-02-14	9.462	0.14%	-0.90%
2026-02-13	9.449	0.02%	-1.04%
2026-02-12	9.4472	-0.51%	-1.05%
2026-02-11	9.4952	0.10%	-0.55%
2026-02-10	9.4859	0.35%	-0.65%
2026-02-09	9.4527	-0.26%	-1.00%
2026-02-08	9.4777	--	-0.74%
2026-02-07	9.4777	0.28%	-0.74%
2026-02-06	9.4508	-0.26%	-1.02%
2026-02-05	9.4758	-0.89%	-0.76%
2026-02-04	9.5609	0.34%	0.14%
2026-02-03	9.5282	-0.26%	-0.21%
2026-02-02	9.5531	-0.22%	0.05%
2026-02-01	9.5743	--	0.28%
2026-01-31	9.5743	-0.26%	0.28%
2026-01-30	9.5991	-0.37%	0.54%
2026-01-29	9.6348	0.25%	0.91%
2026-01-28	9.6104	0.65%	0.65%
2026-01-27	9.5479	--	--

更多历史汇率