北京农商银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-11	9.3192	--	-0.84%
2026-01-10	9.3192	-0.14%	-0.84%
2026-01-09	9.3322	-0.18%	-0.70%
2026-01-08	9.3487	-0.54%	-0.52%
2026-01-07	9.3997	-0.31%	0.02%
2026-01-06	9.4288	0.99%	0.33%
2026-01-05	9.3365	-0.29%	-0.65%
2026-01-04	9.3638	--	-0.36%
2026-01-03	9.3638	--	-0.36%
2026-01-02	9.3638	--	-0.36%
2026-01-01	9.3638	0.17%	-0.36%
2025-12-31	9.348	-0.61%	-0.53%
2025-12-30	9.4051	-0.11%	0.08%
2025-12-29	9.4153	-0.03%	0.19%
2025-12-28	9.4184	--	0.22%
2025-12-27	9.4184	-0.03%	0.22%
2025-12-26	9.4209	-0.19%	0.24%
2025-12-25	9.4386	-0.09%	0.43%
2025-12-24	9.4468	-0.11%	0.52%
2025-12-23	9.457	0.51%	0.63%
2025-12-22	9.4093	0.21%	0.12%
2025-12-21	9.3896	0.00%	-0.09%
2025-12-20	9.3892	0.08%	-0.09%
2025-12-19	9.3815	0.12%	-0.17%
2025-12-18	9.3703	0.19%	-0.29%
2025-12-17	9.3522	-0.47%	-0.49%
2025-12-16	9.3965	0.10%	-0.01%
2025-12-15	9.3868	-0.05%	-0.12%
2025-12-14	9.3912	--	-0.07%
2025-12-13	9.3912	-0.14%	-0.07%
2025-12-12	9.404	0.06%	0.06%
2025-12-11	9.3979	--	--

更多历史汇率