1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0702 (-0.77%)
最高 9.1457 (0.60%)
最低 8.919 (-1.89%)
平均 9.027212 (-0.70%)
日期 现汇买入价 涨跌%
2024-05-02 9.0208 -0.77%
2024-05-01 9.0208 -0.77%
2024-04-30 9.0461 -0.49%
2024-04-29 9.0347 -0.62%
2024-04-28 9.0246 -0.73%
2024-04-27 9.0246 -0.73%
2024-04-26 9.0427 -0.53%
2024-04-25 9.0384 -0.58%
2024-04-24 8.9683 -1.35%
2024-04-23 8.9293 -1.78%
2024-04-22 8.922 -1.86%
2024-04-21 8.919 -1.89%
2024-04-20 8.919 -1.89%
2024-04-19 8.973 -1.30%
2024-04-18 8.995 -1.06%
2024-04-17 8.9882 -1.13%
2024-04-16 8.9669 -1.37%
2024-04-15 8.9991 -1.01%
2024-04-14 8.9726 -1.30%
2024-04-13 8.9726 -1.30%
2024-04-12 9.0173 -0.81%
2024-04-11 9.0477 -0.48%
2024-04-10 9.1457 0.60%
2024-04-09 9.1233 0.36%
2024-04-08 9.0948 0.04%
2024-04-07 9.1132 0.24%
2024-04-06 9.1132 0.24%
2024-04-05 9.1132 0.24%
2024-04-04 9.1132 0.24%
2024-04-03 9.0657 -0.28%
2024-04-02 9.0548 -0.40%
2024-04-01 9.091 --
更多历史汇率