北京农商银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-26	9.294	0.32%	-1.55%
2025-11-25	9.2641	-0.07%	-1.86%
2025-11-24	9.2703	0.01%	-1.80%
2025-11-23	9.2696	--	-1.80%
2025-11-22	9.2696	-0.07%	-1.80%
2025-11-21	9.2764	0.14%	-1.73%
2025-11-20	9.2634	-0.34%	-1.87%
2025-11-19	9.2952	-0.29%	-1.53%
2025-11-18	9.3222	0.01%	-1.25%
2025-11-17	9.3212	0.14%	-1.26%
2025-11-16	9.308	--	-1.40%
2025-11-15	9.308	-0.03%	-1.40%
2025-11-14	9.3111	0.03%	-1.36%
2025-11-13	9.3082	0.08%	-1.40%
2025-11-12	9.3004	-0.11%	-1.48%
2025-11-11	9.3107	-0.33%	-1.37%
2025-11-10	9.3419	-0.01%	-1.04%
2025-11-09	9.3431	--	-1.03%
2025-11-08	9.3431	0.48%	-1.03%
2025-11-07	9.2981	0.17%	-1.50%
2025-11-06	9.2827	0.23%	-1.67%
2025-11-05	9.2613	-0.32%	-1.89%
2025-11-04	9.2911	-0.22%	-1.58%
2025-11-03	9.3115	-0.08%	-1.36%
2025-11-02	9.3186	--	-1.28%
2025-11-01	9.3186	0.07%	-1.28%
2025-10-31	9.3117	-0.46%	-1.36%
2025-10-30	9.3546	0.11%	-0.90%
2025-10-29	9.3441	-0.73%	-1.01%
2025-10-28	9.4127	-0.24%	-0.29%
2025-10-27	9.4357	-0.04%	-0.04%
2025-10-26	9.4399	--	--

更多历史汇率