1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史
历史汇率趋势

北京农商银行英镑现汇买入价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0115 (0.13%)
最高 8.9115 (0.84%)
最低 8.8076 (-0.33%)
平均 8.856031 (0.21%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-27 8.8486 -0.17% 0.13%
2026-10-26 8.8639 -0.23% 0.30%
2026-10-25 8.8843 -- 0.53%
2026-10-24 8.8843 -0.04% 0.53%
2026-10-23 8.8881 -0.26% 0.58%
2026-10-22 8.9115 -- 0.84%
2026-10-21 8.9115 0.35% 0.84%
2026-10-20 8.8801 0.11% 0.49%
2026-10-19 8.8705 -0.00% 0.38%
2026-10-18 8.8706 -- 0.38%
2026-10-17 8.8706 -0.07% 0.38%
2026-10-16 8.8772 0.46% 0.45%
2026-10-15 8.8365 -0.05% -0.01%
2026-10-14 8.841 0.17% 0.04%
2026-10-13 8.8256 0.01% -0.13%
2026-10-12 8.8246 -0.02% -0.14%
2026-10-11 8.8262 -- -0.12%
2026-10-10 8.8262 0.02% -0.12%
2026-10-09 8.8246 0.19% -0.14%
2026-10-08 8.8076 -0.52% -0.33%
2026-10-07 8.8536 -- 0.19%
2026-10-06 8.8536 -- 0.19%
2026-10-05 8.8536 -- 0.19%
2026-10-04 8.8536 -- 0.19%
2026-10-03 8.8536 -- 0.19%
2026-10-02 8.8536 -- 0.19%
2026-10-01 8.8536 -0.09% 0.19%
2026-09-30 8.862 0.27% 0.28%
2026-09-29 8.8377 -0.37% 0.01%
2026-09-28 8.8704 0.38% 0.38%
2026-09-27 8.8371 -- --
2026-09-26 8.8371 -- --
更多历史汇率