1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史
历史汇率趋势

北京农商银行英镑现汇买入价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0193 (-0.21%)
最高 9.1476 (0.86%)
最低 9.0333 (-0.40%)
平均 9.081706 (0.13%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-09 9.0507 0.11% -0.21%
2026-09-08 9.0412 -0.07% -0.32%
2026-09-07 9.0477 0.16% -0.25%
2026-09-06 9.0333 -- -0.40%
2026-09-05 9.0333 -0.14% -0.40%
2026-09-04 9.0462 0.14% -0.26%
2026-09-03 9.0338 -0.08% -0.40%
2026-09-02 9.0409 -0.29% -0.32%
2026-09-01 9.0674 0.04% -0.03%
2026-08-31 9.0634 -0.08% -0.07%
2026-08-30 9.0706 -- 0.01%
2026-08-29 9.0706 -0.27% 0.01%
2026-08-28 9.0953 0.06% 0.28%
2026-08-27 9.0902 -0.36% 0.22%
2026-08-26 9.123 -0.13% 0.58%
2026-08-25 9.1346 0.13% 0.71%
2026-08-24 9.1228 -0.19% 0.58%
2026-08-23 9.1402 -- 0.77%
2026-08-22 9.1402 -0.08% 0.77%
2026-08-21 9.1476 0.19% 0.86%
2026-08-20 9.1306 0.36% 0.67%
2026-08-19 9.0974 0.09% 0.30%
2026-08-18 9.0892 -0.09% 0.21%
2026-08-17 9.0974 0.09% 0.30%
2026-08-16 9.0894 -- 0.21%
2026-08-15 9.0894 0.08% 0.21%
2026-08-14 9.0821 0.30% 0.13%
2026-08-13 9.0546 -0.24% -0.17%
2026-08-12 9.0765 0.02% 0.07%
2026-08-11 9.0743 0.04% 0.05%
2026-08-10 9.0707 0.01% 0.01%
2026-08-09 9.07 -- --
更多历史汇率