1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1276 (1.33%)
最高 9.7038 (1.33%)
最低 9.4568 (-1.25%)
平均 9.592747 (0.17%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 9.7038 0.12% 1.33%
2025-08-15 9.692 -0.10% 1.21%
2025-08-14 9.7015 0.09% 1.31%
2025-08-13 9.6931 0.44% 1.22%
2025-08-12 9.6504 0.17% 0.77%
2025-08-11 9.6344 0.11% 0.61%
2025-08-10 9.6239 -- 0.50%
2025-08-09 9.6239 0.10% 0.50%
2025-08-08 9.6146 0.56% 0.40%
2025-08-07 9.5612 0.49% -0.16%
2025-08-06 9.5149 0.05% -0.64%
2025-08-05 9.5101 0.17% -0.69%
2025-08-04 9.4944 0.15% -0.85%
2025-08-03 9.4799 -- -1.01%
2025-08-02 9.4799 0.24% -1.01%
2025-08-01 9.4568 -0.40% -1.25%
2025-07-31 9.4944 -0.72% -0.85%
2025-07-30 9.563 0.26% -0.14%
2025-07-29 9.538 -0.56% -0.40%
2025-07-28 9.5913 -0.07% 0.16%
2025-07-27 9.5977 -- 0.22%
2025-07-26 9.5977 -0.17% 0.22%
2025-07-25 9.6137 -0.44% 0.39%
2025-07-24 9.6564 -0.08% 0.84%
2025-07-23 9.6641 0.21% 0.92%
2025-07-22 9.6434 0.28% 0.70%
2025-07-21 9.6163 0.26% 0.42%
2025-07-20 9.5911 -- 0.16%
2025-07-19 9.5911 -0.19% 0.16%
2025-07-18 9.6089 0.20% 0.34%
2025-07-17 9.5898 0.14% 0.14%
2025-07-16 9.5762 -- --
更多历史汇率