北京农商银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-15	9.2135	0.23%	1.17%
2026-04-14	9.1925	0.57%	0.94%
2026-04-13	9.1406	-0.24%	0.37%
2026-04-12	9.163	--	0.61%
2026-04-11	9.163	0.32%	0.61%
2026-04-10	9.1336	0.02%	0.29%
2026-04-09	9.1318	-0.02%	0.27%
2026-04-08	9.1336	0.67%	0.29%
2026-04-07	9.0725	0.28%	-0.38%
2026-04-06	9.0471	--	-0.66%
2026-04-05	9.0471	--	-0.66%
2026-04-04	9.0471	-0.27%	-0.66%
2026-04-03	9.0712	0.04%	-0.40%
2026-04-02	9.0673	-0.34%	-0.44%
2026-04-01	9.098	0.10%	-0.10%
2026-03-31	9.0892	-0.25%	-0.20%
2026-03-30	9.1118	-0.27%	0.05%
2026-03-29	9.1363	--	0.32%
2026-03-28	9.1363	-0.33%	0.32%
2026-03-27	9.1661	-0.18%	0.65%
2026-03-26	9.1826	-0.34%	0.83%
2026-03-25	9.2138	0.25%	1.17%
2026-03-24	9.1911	0.37%	0.92%
2026-03-23	9.1575	-0.08%	0.55%
2026-03-22	9.1648	--	0.63%
2026-03-21	9.1648	-0.40%	0.63%
2026-03-20	9.2018	0.98%	1.04%
2026-03-19	9.1123	-0.31%	0.05%
2026-03-18	9.1404	-0.02%	0.36%
2026-03-17	9.1423	0.42%	0.38%
2026-03-16	9.1044	-0.03%	-0.03%
2026-03-15	9.1073	--	--

更多历史汇率