1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2614 (-2.76%)
最高 9.5638 (0.92%)
最低 9.2155 (-2.76%)
平均 9.410723 (-0.70%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-26 9.2155 -0.33% -2.76%
2026-02-25 9.246 0.02% -2.44%
2026-02-24 9.2439 -1.57% -2.46%
2026-02-23 9.391 -- -0.91%
2026-02-22 9.391 -- -0.91%
2026-02-21 9.391 -- -0.91%
2026-02-20 9.391 -- -0.91%
2026-02-19 9.391 -- -0.91%
2026-02-18 9.391 -- -0.91%
2026-02-17 9.391 -- -0.91%
2026-02-16 9.391 -- -0.91%
2026-02-15 9.391 -- -0.91%
2026-02-14 9.391 0.14% -0.91%
2026-02-13 9.378 0.02% -1.04%
2026-02-12 9.3762 -0.51% -1.06%
2026-02-11 9.4242 0.10% -0.56%
2026-02-10 9.4149 0.35% -0.65%
2026-02-09 9.3817 -0.27% -1.00%
2026-02-08 9.4067 -- -0.74%
2026-02-07 9.4067 0.29% -0.74%
2026-02-06 9.3798 -0.27% -1.02%
2026-02-05 9.4048 -0.90% -0.76%
2026-02-04 9.4899 0.35% 0.14%
2026-02-03 9.4572 -0.26% -0.21%
2026-02-02 9.4821 -0.22% 0.05%
2026-02-01 9.5033 -- 0.28%
2026-01-31 9.5033 -0.26% 0.28%
2026-01-30 9.5281 -0.37% 0.54%
2026-01-29 9.5638 0.26% 0.92%
2026-01-28 9.5394 0.66% 0.66%
2026-01-27 9.4769 -- --
更多历史汇率