1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1717 (1.80%)
最高 9.7143 (1.80%)
最低 9.5425 (0.00%)
平均 9.667181 (1.31%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 9.7142 0.07% 1.80%
2025-06-15 9.7074 -- 1.73%
2025-06-14 9.7074 0.04% 1.73%
2025-06-13 9.7034 -0.00% 1.69%
2025-06-12 9.7036 0.44% 1.69%
2025-06-11 9.6608 0.02% 1.24%
2025-06-10 9.6593 -0.57% 1.22%
2025-06-09 9.7143 0.20% 1.80%
2025-06-08 9.6953 -- 1.60%
2025-06-07 9.6953 0.05% 1.60%
2025-06-06 9.6905 -0.16% 1.55%
2025-06-05 9.7061 0.08% 1.71%
2025-06-04 9.6984 0.20% 1.63%
2025-06-03 9.6787 0.19% 1.43%
2025-06-02 9.6599 -- 1.23%
2025-06-01 9.6599 -- 1.23%
2025-05-31 9.6599 0.05% 1.23%
2025-05-30 9.6549 0.13% 1.18%
2025-05-29 9.6428 -0.35% 1.05%
2025-05-28 9.6762 -0.28% 1.40%
2025-05-27 9.7032 -0.11% 1.68%
2025-05-26 9.7143 0.35% 1.80%
2025-05-25 9.6809 -0.00% 1.45%
2025-05-24 9.6813 0.22% 1.45%
2025-05-23 9.6603 0.39% 1.23%
2025-05-22 9.6225 0.02% 0.84%
2025-05-21 9.6209 0.01% 0.82%
2025-05-20 9.6202 0.15% 0.81%
2025-05-19 9.6057 0.66% 0.66%
2025-05-18 9.5425 -- --
2025-05-17 9.5425 -- --
更多历史汇率