1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1717 (1.79%)
最高 9.7853 (1.79%)
最低 9.6135 (0.00%)
平均 9.738181 (1.30%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 9.7852 0.07% 1.79%
2025-06-15 9.7784 -- 1.72%
2025-06-14 9.7784 0.04% 1.72%
2025-06-13 9.7744 -0.00% 1.67%
2025-06-12 9.7746 0.44% 1.68%
2025-06-11 9.7318 0.02% 1.23%
2025-06-10 9.7303 -0.56% 1.21%
2025-06-09 9.7853 0.19% 1.79%
2025-06-08 9.7663 -- 1.59%
2025-06-07 9.7663 0.05% 1.59%
2025-06-06 9.7615 -0.16% 1.54%
2025-06-05 9.7771 0.08% 1.70%
2025-06-04 9.7694 0.20% 1.62%
2025-06-03 9.7497 0.19% 1.42%
2025-06-02 9.7309 -- 1.22%
2025-06-01 9.7309 -- 1.22%
2025-05-31 9.7309 0.05% 1.22%
2025-05-30 9.7259 0.12% 1.17%
2025-05-29 9.7138 -0.34% 1.04%
2025-05-28 9.7472 -0.28% 1.39%
2025-05-27 9.7742 -0.11% 1.67%
2025-05-26 9.7853 0.34% 1.79%
2025-05-25 9.7519 -0.00% 1.44%
2025-05-24 9.7523 0.22% 1.44%
2025-05-23 9.7313 0.39% 1.23%
2025-05-22 9.6935 0.02% 0.83%
2025-05-21 9.6919 0.01% 0.82%
2025-05-20 9.6912 0.15% 0.81%
2025-05-19 9.6767 0.66% 0.66%
2025-05-18 9.6135 -- --
2025-05-17 9.6135 -- --
更多历史汇率