1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.294 (3.12%)
最高 9.8258 (4.18%)
最低 9.3914 (-0.43%)
平均 9.651687 (2.33%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 9.7255 -- 3.12%
2025-05-01 9.7255 -0.19% 3.12%
2025-04-30 9.7445 -0.42% 3.32%
2025-04-29 9.7856 0.22% 3.75%
2025-04-28 9.7642 0.16% 3.53%
2025-04-27 9.7487 -- 3.36%
2025-04-26 9.7487 0.23% 3.36%
2025-04-25 9.7267 -0.12% 3.13%
2025-04-24 9.738 -0.12% 3.25%
2025-04-23 9.7497 -0.77% 3.37%
2025-04-22 9.8258 0.15% 4.18%
2025-04-21 9.8108 0.80% 4.02%
2025-04-20 9.7332 -- 3.20%
2025-04-19 9.7332 0.06% 3.20%
2025-04-18 9.7276 0.31% 3.14%
2025-04-17 9.6971 -0.58% 2.82%
2025-04-16 9.7537 0.39% 3.42%
2025-04-15 9.7159 0.64% 3.02%
2025-04-14 9.6545 1.00% 2.36%
2025-04-13 9.5586 -- 1.35%
2025-04-12 9.5586 -0.66% 1.35%
2025-04-11 9.6222 1.45% 2.02%
2025-04-10 9.4848 0.24% 0.57%
2025-04-09 9.4623 0.75% 0.33%
2025-04-08 9.3914 -0.59% -0.43%
2025-04-07 9.4474 -1.29% 0.17%
2025-04-06 9.5704 -- 1.47%
2025-04-05 9.5704 -- 1.47%
2025-04-04 9.5704 -0.79% 1.47%
2025-04-03 9.6464 2.29% 2.28%
2025-04-02 9.4307 -0.01% -0.01%
2025-04-01 9.4315 -- --
更多历史汇率