北京农商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-31	0.8828	-0.12%	0.42%
2026-03-30	0.8839	-0.02%	0.55%
2026-03-29	0.8841	--	0.57%
2026-03-28	0.8841	--	0.57%
2026-03-27	0.8841	-0.02%	0.57%
2026-03-26	0.8843	0.06%	0.59%
2026-03-25	0.8838	0.26%	0.53%
2026-03-24	0.8815	-0.29%	0.27%
2026-03-23	0.8841	0.10%	0.57%
2026-03-22	0.8832	--	0.47%
2026-03-21	0.8832	0.35%	0.47%
2026-03-20	0.8801	-0.31%	0.11%
2026-03-19	0.8828	0.48%	0.42%
2026-03-18	0.8786	-0.22%	-0.06%
2026-03-17	0.8805	-0.25%	0.16%
2026-03-16	0.8827	-0.12%	0.41%
2026-03-15	0.8838	--	0.53%
2026-03-14	0.8838	0.08%	0.53%
2026-03-13	0.8831	0.32%	0.46%
2026-03-12	0.8803	0.07%	0.14%
2026-03-11	0.8797	-0.10%	0.07%
2026-03-10	0.8806	-0.74%	0.17%
2026-03-09	0.8872	0.29%	0.92%
2026-03-08	0.8846	--	0.63%
2026-03-07	0.8846	0.12%	0.63%
2026-03-06	0.8835	-0.02%	0.50%
2026-03-05	0.8837	-0.25%	0.52%
2026-03-04	0.8859	0.06%	0.77%
2026-03-03	0.8854	0.42%	0.72%
2026-03-02	0.8817	0.30%	0.30%
2026-03-01	0.8791	--	--

更多历史汇率