北京农商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.9387	0.04%	0.28%
2025-04-30	0.9383	-0.06%	0.24%
2025-04-29	0.9389	-0.39%	0.30%
2025-04-28	0.9426	0.15%	0.69%
2025-04-27	0.9412	--	0.54%
2025-04-26	0.9412	0.01%	0.54%
2025-04-25	0.9411	-0.08%	0.53%
2025-04-24	0.9419	0.02%	0.62%
2025-04-23	0.9417	-0.32%	0.60%
2025-04-22	0.9447	0.41%	0.92%
2025-04-21	0.9408	-0.16%	0.50%
2025-04-20	0.9423	--	0.66%
2025-04-19	0.9423	-0.03%	0.66%
2025-04-18	0.9426	0.07%	0.69%
2025-04-17	0.9419	-0.26%	0.62%
2025-04-16	0.9444	-0.07%	0.89%
2025-04-15	0.9451	0.19%	0.96%
2025-04-14	0.9433	0.16%	0.77%
2025-04-13	0.9418	--	0.61%
2025-04-12	0.9418	-0.32%	0.61%
2025-04-11	0.9448	-0.30%	0.93%
2025-04-10	0.9476	-0.15%	1.23%
2025-04-09	0.949	0.30%	1.38%
2025-04-08	0.9462	0.32%	1.08%
2025-04-07	0.9432	0.53%	0.76%
2025-04-06	0.9382	--	0.22%
2025-04-05	0.9382	--	0.22%
2025-04-04	0.9382	-0.23%	0.22%
2025-04-03	0.9404	0.44%	0.46%
2025-04-02	0.9363	0.02%	0.02%
2025-04-01	0.9361	--	--

更多历史汇率