北京农商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-18	0.8615	0.08%	-0.53%
2026-08-17	0.8608	-0.02%	-0.61%
2026-08-16	0.861	--	-0.59%
2026-08-15	0.861	0.01%	-0.59%
2026-08-14	0.8609	-0.05%	-0.60%
2026-08-13	0.8613	--	-0.55%
2026-08-12	0.8613	-0.02%	-0.55%
2026-08-11	0.8615	0.01%	-0.53%
2026-08-10	0.8614	-0.02%	-0.54%
2026-08-09	0.8616	--	-0.52%
2026-08-08	0.8616	-0.05%	-0.52%
2026-08-07	0.862	-0.02%	-0.47%
2026-08-06	0.8622	-0.01%	-0.45%
2026-08-05	0.8623	-0.07%	-0.44%
2026-08-04	0.8629	-0.02%	-0.37%
2026-08-03	0.8631	0.02%	-0.35%
2026-08-02	0.8629	--	-0.37%
2026-08-01	0.8629	0.09%	-0.37%
2026-07-31	0.8621	-0.13%	-0.46%
2026-07-30	0.8632	-0.15%	-0.33%
2026-07-29	0.8645	-0.03%	-0.18%
2026-07-28	0.8648	0.01%	-0.15%
2026-07-27	0.8647	-0.07%	-0.16%
2026-07-26	0.8653	--	-0.09%
2026-07-25	0.8653	-0.03%	-0.09%
2026-07-24	0.8656	0.03%	-0.06%
2026-07-23	0.8653	-0.05%	-0.09%
2026-07-22	0.8657	0.12%	-0.05%
2026-07-21	0.8647	--	-0.16%
2026-07-20	0.8647	-0.16%	-0.16%
2026-07-19	0.8661	--	--
2026-07-18	0.8661	--	--

更多历史汇率