北京农商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	0.8853	-0.08%	-1.18%
2026-02-13	0.886	0.12%	-1.11%
2026-02-12	0.8849	-0.08%	-1.23%
2026-02-11	0.8856	-0.05%	-1.15%
2026-02-10	0.886	-0.19%	-1.11%
2026-02-09	0.8877	-0.21%	-0.92%
2026-02-08	0.8896	--	-0.70%
2026-02-07	0.8896	-0.03%	-0.70%
2026-02-06	0.8899	-0.03%	-0.67%
2026-02-05	0.8902	0.07%	-0.64%
2026-02-04	0.8896	--	-0.70%
2026-02-03	0.8896	-0.25%	-0.70%
2026-02-02	0.8918	-0.03%	-0.46%
2026-02-01	0.8921	--	-0.42%
2026-01-31	0.8921	0.03%	-0.42%
2026-01-30	0.8918	0.02%	-0.46%
2026-01-29	0.8916	-0.04%	-0.48%
2026-01-28	0.892	-0.17%	-0.44%
2026-01-27	0.8935	-0.06%	-0.27%
2026-01-26	0.894	-0.10%	-0.21%
2026-01-25	0.8949	--	-0.11%
2026-01-24	0.8949	0.01%	-0.11%
2026-01-23	0.8948	0.01%	-0.12%
2026-01-22	0.8947	-0.03%	-0.13%
2026-01-21	0.895	0.09%	-0.10%
2026-01-20	0.8942	-0.08%	-0.19%
2026-01-19	0.8949	-0.07%	-0.11%
2026-01-18	0.8955	--	-0.04%
2026-01-17	0.8955	0.01%	-0.04%
2026-01-16	0.8954	0.01%	-0.06%
2026-01-15	0.8953	-0.07%	-0.07%
2026-01-14	0.8959	--	--

更多历史汇率