1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0085 (-0.92%)
最高 0.925 (0.00%)
最低 0.9164 (-0.93%)
平均 0.919294 (-0.62%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.9165 -0.04% -0.92%
2025-06-15 0.9169 -- -0.88%
2025-06-14 0.9169 0.01% -0.88%
2025-06-13 0.9168 0.04% -0.89%
2025-06-12 0.9164 -0.10% -0.93%
2025-06-11 0.9173 -0.02% -0.83%
2025-06-10 0.9175 0.04% -0.81%
2025-06-09 0.9171 -0.14% -0.85%
2025-06-08 0.9184 -- -0.71%
2025-06-07 0.9184 0.11% -0.71%
2025-06-06 0.9174 0.04% -0.82%
2025-06-05 0.917 -0.10% -0.86%
2025-06-04 0.9179 -0.01% -0.77%
2025-06-03 0.918 -0.21% -0.76%
2025-06-02 0.9199 -- -0.55%
2025-06-01 0.9199 -- -0.55%
2025-05-31 0.9199 0.05% -0.55%
2025-05-30 0.9194 0.04% -0.61%
2025-05-29 0.919 -- -0.65%
2025-05-28 0.919 -0.10% -0.65%
2025-05-27 0.9199 0.10% -0.55%
2025-05-26 0.919 0.03% -0.65%
2025-05-25 0.9187 -- -0.68%
2025-05-24 0.9187 -0.11% -0.68%
2025-05-23 0.9197 -0.30% -0.57%
2025-05-22 0.9225 0.08% -0.27%
2025-05-21 0.9218 -0.24% -0.35%
2025-05-20 0.924 -0.02% -0.11%
2025-05-19 0.9242 -0.09% -0.09%
2025-05-18 0.925 -- --
2025-05-17 0.925 -- --
更多历史汇率