北京农商银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.9351	--	0.28%
2025-05-01	0.9351	0.04%	0.28%
2025-04-30	0.9347	-0.06%	0.24%
2025-04-29	0.9353	-0.39%	0.30%
2025-04-28	0.939	0.15%	0.70%
2025-04-27	0.9376	--	0.55%
2025-04-26	0.9376	0.01%	0.55%
2025-04-25	0.9375	-0.09%	0.54%
2025-04-24	0.9383	0.02%	0.62%
2025-04-23	0.9381	-0.32%	0.60%
2025-04-22	0.9411	0.42%	0.92%
2025-04-21	0.9372	-0.16%	0.50%
2025-04-20	0.9387	--	0.66%
2025-04-19	0.9387	-0.03%	0.66%
2025-04-18	0.939	0.07%	0.70%
2025-04-17	0.9383	-0.27%	0.62%
2025-04-16	0.9408	-0.07%	0.89%
2025-04-15	0.9415	0.19%	0.97%
2025-04-14	0.9397	0.16%	0.77%
2025-04-13	0.9382	--	0.61%
2025-04-12	0.9382	-0.32%	0.61%
2025-04-11	0.9412	-0.30%	0.93%
2025-04-10	0.944	-0.15%	1.23%
2025-04-09	0.9454	0.30%	1.38%
2025-04-08	0.9426	0.32%	1.08%
2025-04-07	0.9396	0.53%	0.76%
2025-04-06	0.9346	--	0.23%
2025-04-05	0.9346	--	0.23%
2025-04-04	0.9346	-0.23%	0.23%
2025-04-03	0.9368	0.44%	0.46%
2025-04-02	0.9327	0.02%	0.02%
2025-04-01	0.9325	--	--

更多历史汇率