北京农商银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-31	0.8792	-0.12%	0.42%
2026-03-30	0.8803	-0.02%	0.55%
2026-03-29	0.8805	--	0.57%
2026-03-28	0.8805	--	0.57%
2026-03-27	0.8805	-0.02%	0.57%
2026-03-26	0.8807	0.06%	0.59%
2026-03-25	0.8802	0.26%	0.54%
2026-03-24	0.8779	-0.30%	0.27%
2026-03-23	0.8805	0.10%	0.57%
2026-03-22	0.8796	--	0.47%
2026-03-21	0.8796	0.35%	0.47%
2026-03-20	0.8765	-0.31%	0.11%
2026-03-19	0.8792	0.48%	0.42%
2026-03-18	0.875	-0.22%	-0.06%
2026-03-17	0.8769	-0.25%	0.16%
2026-03-16	0.8791	-0.12%	0.41%
2026-03-15	0.8802	--	0.54%
2026-03-14	0.8802	0.08%	0.54%
2026-03-13	0.8795	0.32%	0.46%
2026-03-12	0.8767	0.07%	0.14%
2026-03-11	0.8761	-0.10%	0.07%
2026-03-10	0.877	-0.75%	0.17%
2026-03-09	0.8836	0.30%	0.93%
2026-03-08	0.881	--	0.63%
2026-03-07	0.881	0.13%	0.63%
2026-03-06	0.8799	-0.02%	0.50%
2026-03-05	0.8801	-0.25%	0.53%
2026-03-04	0.8823	0.06%	0.78%
2026-03-03	0.8818	0.42%	0.72%
2026-03-02	0.8781	0.30%	0.30%
2026-03-01	0.8755	--	--

更多历史汇率