北京农商银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	0.8817	-0.08%	-1.12%
2026-02-13	0.8824	0.12%	-1.04%
2026-02-12	0.8813	-0.08%	-1.17%
2026-02-11	0.882	-0.05%	-1.09%
2026-02-10	0.8824	-0.19%	-1.04%
2026-02-09	0.8841	-0.21%	-0.85%
2026-02-08	0.886	--	-0.64%
2026-02-07	0.886	-0.03%	-0.64%
2026-02-06	0.8863	-0.03%	-0.61%
2026-02-05	0.8866	0.07%	-0.57%
2026-02-04	0.886	--	-0.64%
2026-02-03	0.886	-0.25%	-0.64%
2026-02-02	0.8882	-0.03%	-0.39%
2026-02-01	0.8885	--	-0.36%
2026-01-31	0.8885	0.03%	-0.36%
2026-01-30	0.8882	0.02%	-0.39%
2026-01-29	0.888	-0.05%	-0.41%
2026-01-28	0.8884	-0.17%	-0.37%
2026-01-27	0.8899	-0.06%	-0.20%
2026-01-26	0.8904	-0.10%	-0.15%
2026-01-25	0.8913	--	-0.04%
2026-01-24	0.8913	0.01%	-0.04%
2026-01-23	0.8912	0.01%	-0.06%
2026-01-22	0.8911	-0.03%	-0.07%
2026-01-21	0.8914	0.09%	-0.03%
2026-01-20	0.8906	-0.08%	-0.12%
2026-01-19	0.8913	-0.07%	-0.04%
2026-01-18	0.8919	--	0.02%
2026-01-17	0.8919	0.01%	0.02%
2026-01-16	0.8918	0.01%	0.01%
2026-01-15	0.8917	--	--

更多历史汇率