北京农商银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-01	0.9135	0.01%	--
2025-09-30	0.9134	0.02%	-0.01%
2025-09-29	0.9132	-0.23%	-0.03%
2025-09-28	0.9153	--	0.20%
2025-09-27	0.9153	0.02%	0.20%
2025-09-26	0.9151	0.11%	0.18%
2025-09-25	0.9141	0.03%	0.07%
2025-09-24	0.9138	0.08%	0.03%
2025-09-23	0.9131	-0.08%	-0.04%
2025-09-22	0.9138	0.01%	0.03%
2025-09-21	0.9137	--	0.02%
2025-09-20	0.9137	0.09%	0.02%
2025-09-19	0.9129	0.11%	-0.07%
2025-09-18	0.9119	-0.01%	-0.18%
2025-09-17	0.912	-0.09%	-0.16%
2025-09-16	0.9128	-0.15%	-0.08%
2025-09-15	0.9142	0.03%	0.08%
2025-09-14	0.9139	--	0.04%
2025-09-13	0.9139	0.04%	0.04%
2025-09-12	0.9135	0.08%	--
2025-09-11	0.9128	0.04%	-0.08%
2025-09-10	0.9124	-0.02%	-0.12%
2025-09-09	0.9126	-0.09%	-0.10%
2025-09-08	0.9134	0.03%	-0.01%
2025-09-07	0.9131	--	-0.04%
2025-09-06	0.9131	0.02%	-0.04%
2025-09-05	0.9129	-0.10%	-0.07%
2025-09-04	0.9138	-0.01%	0.03%
2025-09-03	0.9139	-0.01%	0.04%
2025-09-02	0.914	0.05%	0.05%
2025-09-01	0.9135	--	--

更多历史汇率