北京农商银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-31	0.8959	-0.04%	-1.22%
2025-12-30	0.8963	-0.38%	-1.18%
2025-12-29	0.8997	--	-0.80%
2025-12-28	0.8997	--	-0.80%
2025-12-27	0.8997	-0.02%	-0.80%
2025-12-26	0.8999	0.06%	-0.78%
2025-12-25	0.8994	-0.07%	-0.84%
2025-12-24	0.9	-0.19%	-0.77%
2025-12-23	0.9017	-0.13%	-0.58%
2025-12-22	0.9029	-0.02%	-0.45%
2025-12-21	0.9031	--	-0.43%
2025-12-20	0.9031	0.01%	-0.43%
2025-12-19	0.903	--	-0.44%
2025-12-18	0.903	-0.10%	-0.44%
2025-12-17	0.9039	0.04%	-0.34%
2025-12-16	0.9035	-0.04%	-0.39%
2025-12-15	0.9039	-0.08%	-0.34%
2025-12-14	0.9046	--	-0.26%
2025-12-13	0.9046	0.01%	-0.26%
2025-12-12	0.9045	-0.07%	-0.28%
2025-12-11	0.9051	-0.10%	-0.21%
2025-12-10	0.906	-0.04%	-0.11%
2025-12-09	0.9064	-0.06%	-0.07%
2025-12-08	0.9069	0.03%	-0.01%
2025-12-07	0.9066	--	-0.04%
2025-12-06	0.9066	0.02%	-0.04%
2025-12-05	0.9064	--	-0.07%
2025-12-04	0.9064	0.08%	-0.07%
2025-12-03	0.9057	-0.04%	-0.14%
2025-12-02	0.9061	-0.02%	-0.10%
2025-12-01	0.9063	-0.08%	-0.08%
2025-11-30	0.907	--	--

更多历史汇率