北京农商银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-17	0.9129	--	-0.92%
2025-06-16	0.9129	-0.04%	-0.92%
2025-06-15	0.9133	--	-0.88%
2025-06-14	0.9133	0.01%	-0.88%
2025-06-13	0.9132	0.04%	-0.89%
2025-06-12	0.9128	-0.10%	-0.93%
2025-06-11	0.9137	-0.02%	-0.84%
2025-06-10	0.9139	0.04%	-0.81%
2025-06-09	0.9135	-0.14%	-0.86%
2025-06-08	0.9148	--	-0.72%
2025-06-07	0.9148	0.11%	-0.72%
2025-06-06	0.9138	0.04%	-0.82%
2025-06-05	0.9134	-0.10%	-0.87%
2025-06-04	0.9143	-0.01%	-0.77%
2025-06-03	0.9144	-0.21%	-0.76%
2025-06-02	0.9163	--	-0.55%
2025-06-01	0.9163	--	-0.55%
2025-05-31	0.9163	0.05%	-0.55%
2025-05-30	0.9158	0.04%	-0.61%
2025-05-29	0.9154	--	-0.65%
2025-05-28	0.9154	-0.10%	-0.65%
2025-05-27	0.9163	0.10%	-0.55%
2025-05-26	0.9154	0.03%	-0.65%
2025-05-25	0.9151	--	-0.68%
2025-05-24	0.9151	-0.11%	-0.68%
2025-05-23	0.9161	-0.30%	-0.58%
2025-05-22	0.9189	0.08%	-0.27%
2025-05-21	0.9182	-0.24%	-0.35%
2025-05-20	0.9204	-0.02%	-0.11%
2025-05-19	0.9206	-0.09%	-0.09%
2025-05-18	0.9214	--	--
2025-05-17	0.9214	--	--

更多历史汇率