北京农商银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-01	0.9171	0.01%	--
2025-09-30	0.917	0.02%	-0.01%
2025-09-29	0.9168	-0.23%	-0.03%
2025-09-28	0.9189	--	0.20%
2025-09-27	0.9189	0.02%	0.20%
2025-09-26	0.9187	0.11%	0.17%
2025-09-25	0.9177	0.03%	0.07%
2025-09-24	0.9174	0.08%	0.03%
2025-09-23	0.9167	-0.08%	-0.04%
2025-09-22	0.9174	0.01%	0.03%
2025-09-21	0.9173	--	0.02%
2025-09-20	0.9173	0.09%	0.02%
2025-09-19	0.9165	0.11%	-0.07%
2025-09-18	0.9155	-0.01%	-0.17%
2025-09-17	0.9156	-0.09%	-0.16%
2025-09-16	0.9164	-0.15%	-0.08%
2025-09-15	0.9178	0.03%	0.08%
2025-09-14	0.9175	--	0.04%
2025-09-13	0.9175	0.04%	0.04%
2025-09-12	0.9171	0.08%	--
2025-09-11	0.9164	0.04%	-0.08%
2025-09-10	0.916	-0.02%	-0.12%
2025-09-09	0.9162	-0.09%	-0.10%
2025-09-08	0.917	0.03%	-0.01%
2025-09-07	0.9167	--	-0.04%
2025-09-06	0.9167	0.02%	-0.04%
2025-09-05	0.9165	-0.10%	-0.07%
2025-09-04	0.9174	-0.01%	0.03%
2025-09-03	0.9175	-0.01%	0.04%
2025-09-02	0.9176	0.05%	0.05%
2025-09-01	0.9171	--	--

更多历史汇率