北京农商银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-31	0.8995	-0.04%	-1.22%
2025-12-30	0.8999	-0.38%	-1.18%
2025-12-29	0.9033	--	-0.80%
2025-12-28	0.9033	--	-0.80%
2025-12-27	0.9033	-0.02%	-0.80%
2025-12-26	0.9035	0.06%	-0.78%
2025-12-25	0.903	-0.07%	-0.83%
2025-12-24	0.9036	-0.19%	-0.77%
2025-12-23	0.9053	-0.13%	-0.58%
2025-12-22	0.9065	-0.02%	-0.45%
2025-12-21	0.9067	--	-0.43%
2025-12-20	0.9067	0.01%	-0.43%
2025-12-19	0.9066	--	-0.44%
2025-12-18	0.9066	-0.10%	-0.44%
2025-12-17	0.9075	0.04%	-0.34%
2025-12-16	0.9071	-0.04%	-0.38%
2025-12-15	0.9075	-0.08%	-0.34%
2025-12-14	0.9082	--	-0.26%
2025-12-13	0.9082	0.01%	-0.26%
2025-12-12	0.9081	-0.07%	-0.27%
2025-12-11	0.9087	-0.10%	-0.21%
2025-12-10	0.9096	-0.04%	-0.11%
2025-12-09	0.91	-0.05%	-0.07%
2025-12-08	0.9105	0.03%	-0.01%
2025-12-07	0.9102	--	-0.04%
2025-12-06	0.9102	0.02%	-0.04%
2025-12-05	0.91	--	-0.07%
2025-12-04	0.91	0.08%	-0.07%
2025-12-03	0.9093	-0.04%	-0.14%
2025-12-02	0.9097	-0.02%	-0.10%
2025-12-01	0.9099	-0.08%	-0.08%
2025-11-30	0.9106	--	--

更多历史汇率