1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000877 (-1.89%)
最高 0.046729 (0.56%)
最低 0.045521 (-2.04%)
平均 0.046055 (-0.89%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-02 0.045591 -0.33% -1.89%
2025-12-01 0.04574 0.37% -1.57%
2025-11-30 0.045573 -- -1.93%
2025-11-29 0.045573 0.10% -1.93%
2025-11-28 0.045526 -0.06% -2.03%
2025-11-27 0.045553 0.07% -1.97%
2025-11-26 0.045521 -0.14% -2.04%
2025-11-25 0.045586 0.09% -1.90%
2025-11-24 0.045544 -0.23% -1.99%
2025-11-23 0.045648 -- -1.76%
2025-11-22 0.045648 0.19% -1.76%
2025-11-21 0.045563 0.04% -1.95%
2025-11-20 0.045544 -0.86% -1.99%
2025-11-19 0.04594 -0.37% -1.14%
2025-11-18 0.04611 -0.20% -0.77%
2025-11-17 0.046201 0.04% -0.57%
2025-11-16 0.046184 -- -0.61%
2025-11-15 0.046184 -0.03% -0.61%
2025-11-14 0.046196 0.04% -0.59%
2025-11-13 0.046178 -0.17% -0.62%
2025-11-12 0.046255 -0.30% -0.46%
2025-11-11 0.046395 -0.09% -0.16%
2025-11-10 0.046438 -0.62% -0.06%
2025-11-09 0.046729 -- 0.56%
2025-11-08 0.046729 0.14% 0.56%
2025-11-07 0.046666 0.07% 0.43%
2025-11-06 0.046633 -0.13% 0.36%
2025-11-05 0.046693 0.15% 0.48%
2025-11-04 0.046621 0.32% 0.33%
2025-11-03 0.046473 0.01% 0.01%
2025-11-02 0.046468 -- --
更多历史汇率