1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.002252 (4.60%)
最高 0.052309 (6.94%)
最低 0.048826 (-0.18%)
平均 0.050861 (3.98%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.051168 0.10% 4.60%
2025-04-30 0.051117 -0.32% 4.50%
2025-04-29 0.051282 0.35% 4.84%
2025-04-28 0.051104 0.18% 4.47%
2025-04-27 0.051011 -- 4.28%
2025-04-26 0.051011 -0.09% 4.28%
2025-04-25 0.051059 -0.66% 4.38%
2025-04-24 0.051396 -0.61% 5.07%
2025-04-23 0.051714 -1.14% 5.72%
2025-04-22 0.052309 0.40% 6.94%
2025-04-21 0.052099 0.97% 6.51%
2025-04-20 0.0516 -- 5.49%
2025-04-19 0.0516 0.10% 5.49%
2025-04-18 0.051547 0.24% 5.38%
2025-04-17 0.051424 -0.26% 5.13%
2025-04-16 0.051558 0.20% 5.40%
2025-04-15 0.051457 0.18% 5.19%
2025-04-14 0.051362 0.77% 5.00%
2025-04-13 0.050971 -- 4.20%
2025-04-12 0.050971 -1.28% 4.20%
2025-04-11 0.051631 2.35% 5.55%
2025-04-10 0.050444 -0.79% 3.12%
2025-04-09 0.050848 1.63% 3.95%
2025-04-08 0.050031 -0.47% 2.28%
2025-04-07 0.050267 0.55% 2.76%
2025-04-06 0.049992 -- 2.20%
2025-04-05 0.049992 -- 2.20%
2025-04-04 0.049992 -0.02% 2.20%
2025-04-03 0.05 2.33% 2.22%
2025-04-02 0.048862 0.07% -0.11%
2025-04-01 0.048826 -0.18% -0.18%
2025-03-31 0.048916 -- --
更多历史汇率