1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001171 (-2.40%)
最高 0.048787 (0.00%)
最低 0.046901 (-3.87%)
平均 0.048029 (-1.55%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-18 0.047616 -0.45% -2.40%
2025-10-17 0.047831 0.96% -1.96%
2025-10-16 0.047375 -0.01% -2.89%
2025-10-15 0.047381 0.27% -2.88%
2025-10-14 0.047252 0.36% -3.15%
2025-10-13 0.047082 -0.43% -3.49%
2025-10-12 0.047286 -- -3.08%
2025-10-11 0.047286 0.78% -3.08%
2025-10-10 0.046919 0.04% -3.83%
2025-10-09 0.046901 -3.24% -3.87%
2025-10-08 0.048472 -- -0.65%
2025-10-07 0.048472 -- -0.65%
2025-10-06 0.048472 -- -0.65%
2025-10-05 0.048472 -- -0.65%
2025-10-04 0.048472 -- -0.65%
2025-10-03 0.048472 -- -0.65%
2025-10-02 0.048472 -- -0.65%
2025-10-01 0.048472 0.05% -0.65%
2025-09-30 0.048449 0.45% -0.69%
2025-09-29 0.048231 0.47% -1.14%
2025-09-28 0.048007 -- -1.60%
2025-09-27 0.048007 0.23% -1.60%
2025-09-26 0.047897 -0.54% -1.82%
2025-09-25 0.048155 -0.29% -1.30%
2025-09-24 0.048297 -0.32% -1.00%
2025-09-23 0.048454 0.18% -0.68%
2025-09-22 0.048369 -0.01% -0.86%
2025-09-21 0.048376 -- -0.84%
2025-09-20 0.048376 0.03% -0.84%
2025-09-19 0.04836 -0.19% -0.88%
2025-09-18 0.048454 -0.68% -0.68%
2025-09-17 0.048787 -- --
更多历史汇率