北京农商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-18	0.042493	-0.27%	1.24%
2026-08-17	0.042608	0.11%	1.51%
2026-08-16	0.042562	--	1.40%
2026-08-15	0.042562	-0.13%	1.40%
2026-08-14	0.042618	0.10%	1.53%
2026-08-13	0.042575	-0.05%	1.43%
2026-08-12	0.042596	0.01%	1.48%
2026-08-11	0.042592	-0.39%	1.47%
2026-08-10	0.042757	-0.74%	1.87%
2026-08-09	0.043077	--	2.63%
2026-08-08	0.043077	0.49%	2.63%
2026-08-07	0.042868	-0.36%	2.13%
2026-08-06	0.043022	-0.01%	2.50%
2026-08-05	0.043026	-0.06%	2.51%
2026-08-04	0.043053	-0.54%	2.57%
2026-08-03	0.043288	1.27%	3.13%
2026-08-02	0.042747	--	1.84%
2026-08-01	0.042747	-0.05%	1.84%
2026-07-31	0.042768	2.93%	1.89%
2026-07-30	0.041552	-0.17%	-1.01%
2026-07-29	0.041621	0.11%	-0.84%
2026-07-28	0.041574	-0.16%	-0.95%
2026-07-27	0.04164	0.12%	-0.80%
2026-07-26	0.04159	--	-0.91%
2026-07-25	0.04159	-0.10%	-0.91%
2026-07-24	0.04163	-0.18%	-0.82%
2026-07-23	0.041703	-0.29%	-0.65%
2026-07-22	0.041823	-0.08%	-0.36%
2026-07-21	0.041855	-0.19%	-0.28%
2026-07-20	0.041936	-0.09%	-0.09%
2026-07-19	0.041974	--	--
2026-07-18	0.041974	--	--

更多历史汇率