1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000444 (-1.02%)
最高 0.043706 (0.29%)
最低 0.043052 (-1.21%)
平均 0.043378 (-0.46%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-17 0.043134 -0.05% -1.02%
2026-04-16 0.043157 -0.10% -0.97%
2026-04-15 0.043202 0.22% -0.86%
2026-04-14 0.043109 0.13% -1.08%
2026-04-13 0.043052 -0.19% -1.21%
2026-04-12 0.043136 -- -1.01%
2026-04-11 0.043136 -0.01% -1.01%
2026-04-10 0.043141 -0.30% -1.00%
2026-04-09 0.04327 -0.27% -0.71%
2026-04-08 0.043385 0.32% -0.44%
2026-04-07 0.043246 -0.33% -0.76%
2026-04-06 0.043388 -- -0.44%
2026-04-05 0.043388 -- -0.44%
2026-04-04 0.043388 0.05% -0.44%
2026-04-03 0.043366 -0.18% -0.49%
2026-04-02 0.043443 -0.39% -0.31%
2026-04-01 0.043611 0.18% 0.08%
2026-03-31 0.043533 -0.01% -0.10%
2026-03-30 0.043539 0.35% -0.09%
2026-03-29 0.043388 -- -0.44%
2026-03-28 0.043388 -0.25% -0.44%
2026-03-27 0.043498 -0.13% -0.18%
2026-03-26 0.043554 -0.35% -0.06%
2026-03-25 0.043706 0.04% 0.29%
2026-03-24 0.04369 0.25% 0.26%
2026-03-23 0.04358 0.00% 0.00%
2026-03-22 0.043578 -- --
2026-03-21 0.043578 -- --
更多历史汇率