北京农商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-03	0.044065	-0.10%	-2.76%
2026-03-02	0.044109	-0.31%	-2.67%
2026-03-01	0.044244	--	-2.37%
2026-02-28	0.044244	0.15%	-2.37%
2026-02-27	0.044177	0.15%	-2.52%
2026-02-26	0.044112	-0.18%	-2.66%
2026-02-25	0.044193	-0.43%	-2.48%
2026-02-24	0.044385	-2.39%	-2.06%
2026-02-23	0.045471	--	0.34%
2026-02-22	0.045471	--	0.34%
2026-02-21	0.045471	--	0.34%
2026-02-20	0.045471	--	0.34%
2026-02-19	0.045471	--	0.34%
2026-02-18	0.045471	--	0.34%
2026-02-17	0.045471	--	0.34%
2026-02-16	0.045471	--	0.34%
2026-02-15	0.045471	--	0.34%
2026-02-14	0.045471	0.41%	0.34%
2026-02-13	0.045285	-0.30%	-0.07%
2026-02-12	0.045419	0.12%	0.22%
2026-02-11	0.045365	1.49%	0.10%
2026-02-10	0.044699	0.51%	-1.37%
2026-02-09	0.044473	0.14%	-1.86%
2026-02-08	0.044413	--	-2.00%
2026-02-07	0.044413	-0.12%	-2.00%
2026-02-06	0.044467	0.02%	-1.88%
2026-02-05	0.044456	-0.32%	-1.90%
2026-02-04	0.044598	-0.58%	-1.59%
2026-02-03	0.04486	-0.56%	-1.01%
2026-02-02	0.045111	-0.46%	-0.46%
2026-02-01	0.045318	--	--
2026-01-31	0.045318	--	--

更多历史汇率