北京农商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.05014	-0.04%	0.58%
2025-06-15	0.05016	--	0.62%
2025-06-14	0.05016	-0.10%	0.62%
2025-06-13	0.05021	0.05%	0.72%
2025-06-12	0.050187	0.80%	0.68%
2025-06-11	0.04979	-0.32%	-0.12%
2025-06-10	0.049951	-0.27%	0.20%
2025-06-09	0.050086	0.35%	0.48%
2025-06-08	0.049911	--	0.12%
2025-06-07	0.049911	-0.43%	0.12%
2025-06-06	0.050129	-0.49%	0.56%
2025-06-05	0.050376	0.31%	1.06%
2025-06-04	0.050221	-0.73%	0.75%
2025-06-03	0.05059	0.59%	1.49%
2025-06-02	0.050293	--	0.89%
2025-06-01	0.050293	--	0.89%
2025-05-31	0.050293	0.14%	0.89%
2025-05-30	0.050223	0.94%	0.75%
2025-05-29	0.049755	-0.84%	-0.19%
2025-05-28	0.050175	-0.18%	0.65%
2025-05-27	0.050263	-0.59%	0.83%
2025-05-26	0.050559	-0.18%	1.42%
2025-05-25	0.050651	--	1.61%
2025-05-24	0.050651	0.45%	1.61%
2025-05-23	0.050422	-0.24%	1.15%
2025-05-22	0.050544	0.56%	1.39%
2025-05-21	0.050263	0.05%	0.83%
2025-05-20	0.050238	0.40%	0.78%
2025-05-19	0.05004	0.69%	0.38%
2025-05-18	0.049698	--	-0.30%
2025-05-17	0.049698	-0.30%	-0.30%
2025-05-16	0.049849	--	--

更多历史汇率