北京农商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-17	0.044332	0.06%	-2.71%
2026-01-16	0.044307	0.28%	-2.76%
2026-01-15	0.044183	0.12%	-3.03%
2026-01-14	0.04413	-0.05%	-3.15%
2026-01-13	0.044154	-0.69%	-3.10%
2026-01-12	0.04446	0.02%	-2.43%
2026-01-11	0.044452	--	-2.44%
2026-01-10	0.044452	-0.23%	-2.44%
2026-01-09	0.044553	-0.60%	-2.22%
2026-01-08	0.044822	-0.22%	-1.63%
2026-01-07	0.044921	-0.01%	-1.41%
2026-01-06	0.044925	0.35%	-1.40%
2026-01-05	0.04477	-0.04%	-1.74%
2026-01-04	0.044788	--	-1.71%
2026-01-03	0.044788	--	-1.71%
2026-01-02	0.044788	--	-1.71%
2026-01-01	0.044788	-0.21%	-1.71%
2025-12-31	0.044883	-0.40%	-1.50%
2025-12-30	0.045062	-0.09%	-1.10%
2025-12-29	0.045104	0.21%	-1.01%
2025-12-28	0.045009	--	-1.22%
2025-12-27	0.045009	-0.15%	-1.22%
2025-12-26	0.045075	-0.27%	-1.08%
2025-12-25	0.045197	-0.21%	-0.81%
2025-12-24	0.04529	-0.06%	-0.60%
2025-12-23	0.045315	0.85%	-0.55%
2025-12-22	0.044933	-0.07%	-1.39%
2025-12-21	0.044963	-0.00%	-1.32%
2025-12-20	0.044964	-0.38%	-1.32%
2025-12-19	0.045134	-0.66%	-0.95%
2025-12-18	0.045436	-0.28%	-0.28%
2025-12-17	0.045565	--	--

更多历史汇率