1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000033 (0.07%)
最高 0.049207 (1.17%)
最低 0.048147 (-1.01%)
平均 0.048851 (0.44%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-27 0.048669 -0.23% 0.07%
2025-08-26 0.048783 -0.10% 0.30%
2025-08-25 0.048833 -0.50% 0.41%
2025-08-24 0.049078 -- 0.91%
2025-08-23 0.049078 1.09% 0.91%
2025-08-22 0.048547 -0.70% -0.18%
2025-08-21 0.048888 -0.01% 0.52%
2025-08-20 0.048894 0.02% 0.53%
2025-08-19 0.048884 -0.17% 0.51%
2025-08-18 0.048967 -0.19% 0.68%
2025-08-17 0.04906 -- 0.87%
2025-08-16 0.04906 -0.19% 0.87%
2025-08-15 0.049155 -0.11% 1.07%
2025-08-14 0.049207 0.44% 1.17%
2025-08-13 0.048989 0.58% 0.73%
2025-08-12 0.048706 -0.48% 0.14%
2025-08-11 0.048939 0.14% 0.62%
2025-08-10 0.048872 -- 0.49%
2025-08-09 0.048872 -0.07% 0.49%
2025-08-08 0.048905 -0.27% 0.55%
2025-08-07 0.049038 0.28% 0.83%
2025-08-06 0.048901 -0.12% 0.54%
2025-08-05 0.04896 0.34% 0.67%
2025-08-04 0.048793 -0.25% 0.32%
2025-08-03 0.048915 -- 0.57%
2025-08-02 0.048915 1.60% 0.57%
2025-08-01 0.048147 -0.36% -1.01%
2025-07-31 0.048323 -0.96% -0.64%
2025-07-30 0.04879 0.46% 0.32%
2025-07-29 0.048567 -0.14% -0.14%
2025-07-28 0.048636 -- --
更多历史汇率