1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史
历史汇率趋势

北京农商银行日元现钞卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000261 (-0.60%)
最高 0.043913 (1.61%)
最低 0.042525 (-1.61%)
平均 0.043176 (-0.10%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-05 0.042958 -- -0.60%
2026-10-04 0.042958 -- -0.60%
2026-10-03 0.042958 -- -0.60%
2026-10-02 0.042958 -- -0.60%
2026-10-01 0.042958 -0.21% -0.60%
2026-09-30 0.04305 0.40% -0.39%
2026-09-29 0.042879 -0.37% -0.79%
2026-09-28 0.043039 1.21% -0.42%
2026-09-27 0.042525 -- -1.61%
2026-09-26 0.042525 -- -1.61%
2026-09-25 0.042525 -0.23% -1.61%
2026-09-24 0.042622 -0.30% -1.38%
2026-09-23 0.04275 -0.33% -1.09%
2026-09-22 0.04289 0.13% -0.76%
2026-09-21 0.042836 -0.36% -0.89%
2026-09-20 0.04299 -- -0.53%
2026-09-19 0.04299 0.69% -0.53%
2026-09-18 0.042697 -1.42% -1.21%
2026-09-17 0.043313 -0.44% 0.22%
2026-09-16 0.043504 -0.16% 0.66%
2026-09-15 0.043573 -0.18% 0.82%
2026-09-14 0.043652 -0.54% 1.00%
2026-09-13 0.043889 -- 1.55%
2026-09-12 0.043889 0.21% 1.55%
2026-09-11 0.043796 -0.26% 1.34%
2026-09-10 0.043912 -0.00% 1.60%
2026-09-09 0.043913 0.30% 1.61%
2026-09-08 0.043783 0.19% 1.30%
2026-09-07 0.0437 1.11% 1.11%
2026-09-06 0.043219 -- --
2026-09-05 0.043219 -- --
更多历史汇率