北京农商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-18	0.041973	-0.27%	1.25%
2026-08-17	0.042088	0.11%	1.53%
2026-08-16	0.042042	--	1.42%
2026-08-15	0.042042	-0.13%	1.42%
2026-08-14	0.042098	0.10%	1.55%
2026-08-13	0.042055	-0.05%	1.45%
2026-08-12	0.042076	0.01%	1.50%
2026-08-11	0.042072	-0.39%	1.49%
2026-08-10	0.042237	-0.75%	1.89%
2026-08-09	0.042557	--	2.66%
2026-08-08	0.042557	0.49%	2.66%
2026-08-07	0.042348	-0.36%	2.16%
2026-08-06	0.042502	-0.01%	2.53%
2026-08-05	0.042506	-0.06%	2.54%
2026-08-04	0.042533	-0.55%	2.60%
2026-08-03	0.042768	1.28%	3.17%
2026-08-02	0.042227	--	1.86%
2026-08-01	0.042227	-0.05%	1.86%
2026-07-31	0.042248	2.96%	1.92%
2026-07-30	0.041032	-0.17%	-1.02%
2026-07-29	0.041101	0.11%	-0.85%
2026-07-28	0.041054	-0.16%	-0.96%
2026-07-27	0.04112	0.12%	-0.81%
2026-07-26	0.04107	--	-0.93%
2026-07-25	0.04107	-0.10%	-0.93%
2026-07-24	0.04111	-0.18%	-0.83%
2026-07-23	0.041183	-0.29%	-0.65%
2026-07-22	0.041303	-0.08%	-0.36%
2026-07-21	0.041335	-0.20%	-0.29%
2026-07-20	0.041416	-0.09%	-0.09%
2026-07-19	0.041454	--	--
2026-07-18	0.041454	--	--

更多历史汇率