北京农商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-17	0.043812	0.06%	-2.74%
2026-01-16	0.043787	0.28%	-2.79%
2026-01-15	0.043663	0.12%	-3.07%
2026-01-14	0.04361	-0.06%	-3.19%
2026-01-13	0.043634	-0.70%	-3.13%
2026-01-12	0.04394	0.02%	-2.45%
2026-01-11	0.043932	--	-2.47%
2026-01-10	0.043932	-0.23%	-2.47%
2026-01-09	0.044033	-0.61%	-2.25%
2026-01-08	0.044302	-0.22%	-1.65%
2026-01-07	0.044401	-0.01%	-1.43%
2026-01-06	0.044405	0.35%	-1.42%
2026-01-05	0.04425	-0.04%	-1.76%
2026-01-04	0.044268	--	-1.72%
2026-01-03	0.044268	--	-1.72%
2026-01-02	0.044268	--	-1.72%
2026-01-01	0.044268	-0.21%	-1.72%
2025-12-31	0.044363	-0.40%	-1.51%
2025-12-30	0.044542	-0.09%	-1.12%
2025-12-29	0.044584	0.21%	-1.02%
2025-12-28	0.044489	--	-1.23%
2025-12-27	0.044489	-0.15%	-1.23%
2025-12-26	0.044555	-0.27%	-1.09%
2025-12-25	0.044677	-0.21%	-0.82%
2025-12-24	0.04477	-0.06%	-0.61%
2025-12-23	0.044795	0.86%	-0.56%
2025-12-22	0.044413	-0.07%	-1.40%
2025-12-21	0.044443	-0.00%	-1.34%
2025-12-20	0.044444	-0.38%	-1.33%
2025-12-19	0.044614	-0.67%	-0.96%
2025-12-18	0.044916	-0.29%	-0.29%
2025-12-17	0.045045	--	--

更多历史汇率