1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000838 (-1.75%)
最高 0.047952 (0.04%)
最低 0.046381 (-3.24%)
平均 0.047484 (-0.94%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-18 0.047096 -0.45% -1.75%
2025-10-17 0.047311 0.97% -1.30%
2025-10-16 0.046855 -0.01% -2.25%
2025-10-15 0.046861 0.28% -2.24%
2025-10-14 0.046732 0.37% -2.51%
2025-10-13 0.046562 -0.44% -2.86%
2025-10-12 0.046766 -- -2.44%
2025-10-11 0.046766 0.79% -2.44%
2025-10-10 0.046399 0.04% -3.20%
2025-10-09 0.046381 -3.28% -3.24%
2025-10-08 0.047952 -- 0.04%
2025-10-07 0.047952 -- 0.04%
2025-10-06 0.047952 -- 0.04%
2025-10-05 0.047952 -- 0.04%
2025-10-04 0.047952 -- 0.04%
2025-10-03 0.047952 -- 0.04%
2025-10-02 0.047952 -- 0.04%
2025-10-01 0.047952 0.05% 0.04%
2025-09-30 0.047929 0.46% -0.01%
2025-09-29 0.047711 0.47% -0.47%
2025-09-28 0.047487 -- -0.93%
2025-09-27 0.047487 0.23% -0.93%
2025-09-26 0.047377 -0.54% -1.16%
2025-09-25 0.047635 -0.30% -0.62%
2025-09-24 0.047777 -0.33% -0.33%
2025-09-23 0.047934 0.18% --
2025-09-22 0.047849 -0.01% -0.18%
2025-09-21 0.047856 -- -0.16%
2025-09-20 0.047856 0.03% -0.16%
2025-09-19 0.04784 -0.20% -0.20%
2025-09-18 0.047934 -- --
更多历史汇率