1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000444 (-1.03%)
最高 0.043186 (0.30%)
最低 0.042532 (-1.22%)
平均 0.042858 (-0.46%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-17 0.042614 -0.05% -1.03%
2026-04-16 0.042637 -0.11% -0.98%
2026-04-15 0.042682 0.22% -0.87%
2026-04-14 0.042589 0.13% -1.09%
2026-04-13 0.042532 -0.20% -1.22%
2026-04-12 0.042616 -- -1.03%
2026-04-11 0.042616 -0.01% -1.03%
2026-04-10 0.042621 -0.30% -1.01%
2026-04-09 0.04275 -0.27% -0.72%
2026-04-08 0.042865 0.33% -0.45%
2026-04-07 0.042726 -0.33% -0.77%
2026-04-06 0.042868 -- -0.44%
2026-04-05 0.042868 -- -0.44%
2026-04-04 0.042868 0.05% -0.44%
2026-04-03 0.042846 -0.18% -0.49%
2026-04-02 0.042923 -0.39% -0.31%
2026-04-01 0.043091 0.18% 0.08%
2026-03-31 0.043013 -0.01% -0.10%
2026-03-30 0.043019 0.35% -0.09%
2026-03-29 0.042868 -- -0.44%
2026-03-28 0.042868 -0.26% -0.44%
2026-03-27 0.042978 -0.13% -0.19%
2026-03-26 0.043034 -0.35% -0.06%
2026-03-25 0.043186 0.04% 0.30%
2026-03-24 0.04317 0.26% 0.26%
2026-03-23 0.04306 0.00% 0.00%
2026-03-22 0.043058 -- --
2026-03-21 0.043058 -- --
更多历史汇率