北京农商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-03	0.043572	-0.04%	-2.74%
2026-03-02	0.043589	-0.31%	-2.70%
2026-03-01	0.043724	--	-2.40%
2026-02-28	0.043724	0.15%	-2.40%
2026-02-27	0.043657	0.15%	-2.55%
2026-02-26	0.043592	-0.19%	-2.69%
2026-02-25	0.043673	-0.44%	-2.51%
2026-02-24	0.043865	-2.42%	-2.08%
2026-02-23	0.044951	--	0.34%
2026-02-22	0.044951	--	0.34%
2026-02-21	0.044951	--	0.34%
2026-02-20	0.044951	--	0.34%
2026-02-19	0.044951	--	0.34%
2026-02-18	0.044951	--	0.34%
2026-02-17	0.044951	--	0.34%
2026-02-16	0.044951	--	0.34%
2026-02-15	0.044951	--	0.34%
2026-02-14	0.044951	0.42%	0.34%
2026-02-13	0.044765	-0.30%	-0.07%
2026-02-12	0.044899	0.12%	0.23%
2026-02-11	0.044845	1.51%	0.10%
2026-02-10	0.044179	0.51%	-1.38%
2026-02-09	0.043953	0.14%	-1.89%
2026-02-08	0.043893	--	-2.02%
2026-02-07	0.043893	-0.12%	-2.02%
2026-02-06	0.043947	0.03%	-1.90%
2026-02-05	0.043936	-0.32%	-1.92%
2026-02-04	0.044078	-0.59%	-1.61%
2026-02-03	0.04434	-0.56%	-1.02%
2026-02-02	0.044591	-0.46%	-0.46%
2026-02-01	0.044798	--	--
2026-01-31	0.044798	--	--

更多历史汇率