北京农商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.049509	-0.26%	0.36%
2025-06-15	0.04964	--	0.63%
2025-06-14	0.04964	-0.10%	0.63%
2025-06-13	0.04969	0.05%	0.73%
2025-06-12	0.049667	0.81%	0.69%
2025-06-11	0.04927	-0.33%	-0.12%
2025-06-10	0.049431	-0.27%	0.21%
2025-06-09	0.049566	0.35%	0.48%
2025-06-08	0.049391	--	0.13%
2025-06-07	0.049391	-0.44%	0.13%
2025-06-06	0.049609	-0.50%	0.57%
2025-06-05	0.049856	0.31%	1.07%
2025-06-04	0.049701	-0.74%	0.75%
2025-06-03	0.05007	0.60%	1.50%
2025-06-02	0.049773	--	0.90%
2025-06-01	0.049773	--	0.90%
2025-05-31	0.049773	0.14%	0.90%
2025-05-30	0.049703	0.95%	0.76%
2025-05-29	0.049235	-0.85%	-0.19%
2025-05-28	0.049655	-0.18%	0.66%
2025-05-27	0.049743	-0.59%	0.84%
2025-05-26	0.050039	-0.18%	1.44%
2025-05-25	0.050131	--	1.63%
2025-05-24	0.050131	0.46%	1.63%
2025-05-23	0.049902	-0.24%	1.16%
2025-05-22	0.050024	0.56%	1.41%
2025-05-21	0.049743	0.05%	0.84%
2025-05-20	0.049718	0.40%	0.79%
2025-05-19	0.04952	0.70%	0.39%
2025-05-18	0.049178	--	-0.31%
2025-05-17	0.049178	-0.31%	-0.31%
2025-05-16	0.049329	--	--

更多历史汇率