北京农商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.050648	0.10%	4.65%
2025-04-30	0.050597	-0.33%	4.55%
2025-04-29	0.050762	0.35%	4.89%
2025-04-28	0.050584	0.18%	4.52%
2025-04-27	0.050491	--	4.33%
2025-04-26	0.050491	-0.09%	4.33%
2025-04-25	0.050539	-0.66%	4.43%
2025-04-24	0.050876	-0.62%	5.12%
2025-04-23	0.051194	-1.15%	5.78%
2025-04-22	0.051789	0.41%	7.01%
2025-04-21	0.051579	0.98%	6.58%
2025-04-20	0.05108	--	5.55%
2025-04-19	0.05108	0.10%	5.55%
2025-04-18	0.051027	0.24%	5.44%
2025-04-17	0.050904	-0.26%	5.18%
2025-04-16	0.051038	0.20%	5.46%
2025-04-15	0.050937	0.19%	5.25%
2025-04-14	0.050842	0.78%	5.05%
2025-04-13	0.050451	--	4.25%
2025-04-12	0.050451	-1.29%	4.25%
2025-04-11	0.051111	2.38%	5.61%
2025-04-10	0.049924	-0.80%	3.16%
2025-04-09	0.050328	1.65%	3.99%
2025-04-08	0.049511	-0.47%	2.30%
2025-04-07	0.049747	0.56%	2.79%
2025-04-06	0.049472	--	2.22%
2025-04-05	0.049472	--	2.22%
2025-04-04	0.049472	-0.02%	2.22%
2025-04-03	0.04948	2.35%	2.24%
2025-04-02	0.048342	0.07%	-0.11%
2025-04-01	0.048306	-0.19%	-0.19%
2025-03-31	0.048396	--	--

更多历史汇率