中国银行文莱元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-17	5.0309	0.00%	1.09%
2026-02-16	5.0307	-0.09%	1.08%
2026-02-15	5.0353	--	1.18%
2026-02-14	5.0353	0.17%	1.18%
2026-02-13	5.027	-0.16%	1.01%
2026-02-12	5.0352	0.01%	1.17%
2026-02-11	5.0349	0.07%	1.17%
2026-02-10	5.0316	0.00%	1.10%
2026-02-09	5.0315	0.20%	1.10%
2026-02-08	5.0215	--	0.90%
2026-02-07	5.0215	0.03%	0.90%
2026-02-06	5.0198	0.16%	0.86%
2026-02-05	5.0119	-0.14%	0.71%
2026-02-04	5.0187	-0.12%	0.84%
2026-02-03	5.0246	0.13%	0.96%
2026-02-02	5.018	-0.29%	0.83%
2026-02-01	5.0324	-0.44%	1.12%
2026-01-27	5.0545	0.18%	1.56%
2026-01-26	5.0453	0.14%	1.38%
2026-01-25	5.0383	--	1.24%
2026-01-24	5.0383	0.45%	1.24%
2026-01-23	5.0155	0.23%	0.78%
2026-01-22	5.0042	0.23%	0.55%
2026-01-21	4.9925	0.02%	0.32%
2026-01-20	4.9916	0.11%	0.30%
2026-01-19	4.986	0.18%	0.18%
2026-01-18	4.9768	--	--
2026-01-17	4.9768	--	--

更多历史汇率