中国银行文莱元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-03	5.7801	-0.14%	-0.92%
2026-04-02	5.7882	-0.01%	-0.78%
2026-04-01	5.7889	0.17%	-0.77%
2026-03-31	5.7789	-0.05%	-0.94%
2026-03-30	5.7818	-0.21%	-0.89%
2026-03-29	5.7941	-0.03%	-0.68%
2026-03-28	5.7959	-0.07%	-0.65%
2026-03-27	5.7999	-0.22%	-0.58%
2026-03-26	5.8127	-0.16%	-0.36%
2026-03-25	5.8222	0.10%	-0.20%
2026-03-24	5.8163	-0.15%	-0.30%
2026-03-23	5.8252	0.14%	-0.15%
2026-03-22	5.8173	--	-0.28%
2026-03-21	5.8173	0.05%	-0.28%
2026-03-20	5.8143	-0.03%	-0.33%
2026-03-19	5.8159	0.08%	-0.31%
2026-03-18	5.8114	-0.22%	-0.38%
2026-03-17	5.824	0.07%	-0.17%
2026-03-16	5.8202	0.17%	-0.23%
2026-03-15	5.8106	--	-0.40%
2026-03-14	5.8106	-0.03%	-0.40%
2026-03-13	5.8121	-0.05%	-0.37%
2026-03-12	5.8152	-0.18%	-0.32%
2026-03-11	5.8256	-0.14%	-0.14%
2026-03-10	5.8339	-0.11%	0.00%
2026-03-09	5.8406	0.18%	0.12%
2026-03-08	5.8302	--	-0.06%
2026-03-07	5.8302	0.20%	-0.06%
2026-03-06	5.8183	-0.19%	-0.27%
2026-03-05	5.8296	-0.17%	-0.07%
2026-03-04	5.8396	0.10%	0.10%
2026-03-03	5.8338	--	--

更多历史汇率