中国银行巴西雷亚尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	1.2304	-0.27%	-1.89%
2026-03-15	1.2337	--	-1.63%
2026-03-14	1.2337	-0.73%	-1.63%
2026-03-13	1.2428	-0.90%	-0.90%
2026-03-12	1.2541	-1.02%	--
2026-03-11	1.267	-0.12%	1.03%
2026-03-10	1.2685	0.67%	1.15%
2026-03-09	1.26	0.98%	0.47%
2026-03-08	1.2478	--	-0.50%
2026-03-07	1.2478	0.61%	-0.50%
2026-03-06	1.2402	-0.74%	-1.11%
2026-03-05	1.2495	-0.93%	-0.37%
2026-03-04	1.2612	1.82%	0.57%
2026-03-03	1.2386	-1.97%	-1.24%
2026-03-02	1.2635	-0.59%	0.75%
2026-03-01	1.271	--	1.35%
2026-02-28	1.271	-0.07%	1.35%
2026-02-27	1.2719	0.55%	1.42%
2026-02-26	1.265	-0.17%	0.87%
2026-02-25	1.2672	-0.19%	1.04%
2026-02-24	1.2696	-0.08%	1.24%
2026-02-23	1.2706	0.17%	1.32%
2026-02-22	1.2684	--	1.14%
2026-02-21	1.2684	0.19%	1.14%
2026-02-20	1.266	0.60%	0.95%
2026-02-19	1.2584	0.10%	0.34%
2026-02-18	1.2571	-0.02%	0.24%
2026-02-17	1.2573	0.06%	0.26%
2026-02-16	1.2566	-0.15%	0.20%
2026-02-15	1.2585	--	0.35%
2026-02-14	1.2585	0.35%	0.35%
2026-02-13	1.2541	--	--

更多历史汇率