中国银行巴西雷亚尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-15	1.2719	--	-0.41%
2026-06-14	1.2719	--	-0.41%
2026-06-13	1.2719	0.32%	-0.41%
2026-06-12	1.2679	1.14%	-0.72%
2026-06-11	1.2536	0.74%	-1.84%
2026-06-10	1.2444	--	-2.56%
2026-06-09	1.2444	-0.25%	-2.56%
2026-06-08	1.2475	-0.15%	-2.32%
2026-06-07	1.2494	--	-2.17%
2026-06-06	1.2494	-0.37%	-2.17%
2026-06-05	1.254	-1.42%	-1.81%
2026-06-04	1.2721	-0.35%	-0.39%
2026-06-03	1.2766	-0.49%	-0.04%
2026-06-02	1.2829	0.33%	0.45%
2026-06-01	1.2787	0.02%	0.13%
2026-05-31	1.2784	--	0.10%
2026-05-30	1.2784	0.46%	0.10%
2026-05-29	1.2725	-0.35%	-0.36%
2026-05-28	1.277	0.31%	-0.01%
2026-05-27	1.2731	-0.79%	-0.31%
2026-05-26	1.2832	-0.48%	0.48%
2026-05-25	1.2894	0.43%	0.96%
2026-05-24	1.2839	--	0.53%
2026-05-23	1.2839	-0.24%	0.53%
2026-05-22	1.287	-0.44%	0.78%
2026-05-21	1.2927	0.26%	1.22%
2026-05-20	1.2893	0.43%	0.96%
2026-05-19	1.2838	-0.63%	0.52%
2026-05-18	1.2919	0.77%	1.16%
2026-05-17	1.282	0.04%	0.38%
2026-05-16	1.2815	0.34%	0.34%
2026-05-15	1.2771	--	--

更多历史汇率