1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行巴西雷亚尔现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0384 (-3.01%)
最高 1.2753 (0.00%)
最低 1.2253 (-3.92%)
平均 1.253034 (-1.75%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 1.2369 -0.30% -3.01%
2025-12-15 1.2406 0.15% -2.72%
2025-12-14 1.2387 -- -2.87%
2025-12-13 1.2387 -0.02% -2.87%
2025-12-12 1.239 -0.16% -2.85%
2025-12-11 1.241 1.28% -2.69%
2025-12-10 1.2253 -0.86% -3.92%
2025-12-09 1.2359 0.13% -3.09%
2025-12-08 1.2343 -0.20% -3.21%
2025-12-07 1.2368 -- -3.02%
2025-12-06 1.2368 -1.53% -3.02%
2025-12-05 1.256 -1.15% -1.51%
2025-12-04 1.2706 0.37% -0.37%
2025-12-03 1.2659 0.56% -0.74%
2025-12-02 1.2588 0.03% -1.29%
2025-12-01 1.2584 -0.22% -1.33%
2025-11-30 1.2612 -- -1.11%
2025-11-29 1.2612 0.08% -1.11%
2025-11-28 1.2602 0.12% -1.18%
2025-11-27 1.2587 0.11% -1.30%
2025-11-26 1.2573 0.50% -1.41%
2025-11-22 1.2511 0.26% -1.90%
2025-11-21 1.2479 -1.64% -2.15%
2025-11-20 1.2687 0.12% -0.52%
2025-11-19 1.2672 0.06% -0.64%
2025-11-18 1.2664 -0.58% -0.70%
2025-11-17 1.2738 -0.12% -0.12%
2025-11-16 1.2753 -- --
2025-11-15 1.2753 -- --
更多历史汇率