中国银行巴西雷亚尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-01	1.3041	-0.05%	3.68%
2026-04-30	1.3048	0.39%	3.74%
2026-04-29	1.2997	-0.24%	3.33%
2026-04-28	1.3028	-0.18%	3.58%
2026-04-27	1.3052	0.01%	3.77%
2026-04-26	1.3051	--	3.76%
2026-04-25	1.3051	0.42%	3.76%
2026-04-24	1.2997	-0.91%	3.33%
2026-04-23	1.3117	0.40%	4.29%
2026-04-22	1.3065	-0.24%	3.87%
2026-04-21	1.3097	0.65%	4.13%
2026-04-20	1.3013	-0.12%	3.46%
2026-04-19	1.3029	--	3.59%
2026-04-18	1.3029	0.14%	3.59%
2026-04-17	1.3011	0.32%	3.44%
2026-04-16	1.2969	-0.05%	3.11%
2026-04-15	1.2976	-0.22%	3.16%
2026-04-14	1.3004	0.61%	3.39%
2026-04-13	1.2925	-0.42%	2.76%
2026-04-12	1.2979	--	3.19%
2026-04-11	1.2979	0.46%	3.19%
2026-04-10	1.292	0.84%	2.72%
2026-04-09	1.2813	0.46%	1.87%
2026-04-08	1.2754	0.86%	1.40%
2026-04-07	1.2645	-0.63%	0.53%
2026-04-06	1.2725	0.11%	1.17%
2026-04-05	1.2711	--	1.06%
2026-04-04	1.2711	0.16%	1.06%
2026-04-03	1.2691	-0.06%	0.90%
2026-04-02	1.2698	0.11%	0.95%
2026-04-01	1.2684	0.84%	0.84%
2026-03-31	1.2578	--	--

更多历史汇率