中国银行巴西雷亚尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-27	1.2523	-0.30%	3.52%
2026-01-26	1.2561	0.30%	3.84%
2026-01-25	1.2523	--	3.52%
2026-01-24	1.2523	-0.06%	3.52%
2026-01-23	1.253	0.16%	3.58%
2026-01-22	1.251	0.65%	3.41%
2026-01-21	1.2429	0.74%	2.74%
2026-01-20	1.2338	-0.11%	1.99%
2026-01-19	1.2352	0.02%	2.11%
2026-01-18	1.2349	--	2.08%
2026-01-17	1.2349	0.28%	2.08%
2026-01-16	1.2315	-0.11%	1.80%
2026-01-15	1.2328	0.22%	1.91%
2026-01-14	1.2301	-0.29%	1.69%
2026-01-13	1.2337	-0.08%	1.98%
2026-01-12	1.2347	-0.11%	2.07%
2026-01-11	1.236	--	2.17%
2026-01-10	1.236	-0.25%	2.17%
2026-01-09	1.2391	0.56%	2.43%
2026-01-08	1.2322	-0.02%	1.86%
2026-01-07	1.2325	-0.31%	1.88%
2026-01-06	1.2363	0.72%	2.20%
2026-01-05	1.2275	0.14%	1.47%
2026-01-04	1.2258	--	1.33%
2026-01-03	1.2258	0.26%	1.33%
2026-01-02	1.2226	0.74%	1.07%
2026-01-01	1.2136	0.04%	0.32%
2025-12-31	1.2131	0.28%	0.28%
2025-12-30	1.2097	--	--

更多历史汇率