1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史
历史汇率趋势

中国银行巴西雷亚尔现钞买入价历史与走势图

查看巴西雷亚尔历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0465 (-3.77%)
最高 1.2806 (3.93%)
最低 1.1678 (-5.23%)
平均 1.248709 (1.34%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-28 1.1857 -0.19% -3.77%
2026-10-27 1.1879 1.72% -3.60%
2026-10-26 1.1678 -8.34% -5.23%
2026-10-25 1.2741 -- 3.40%
2026-10-24 1.2741 1.20% 3.40%
2026-10-23 1.259 -0.02% 2.17%
2026-10-22 1.2592 -0.19% 2.19%
2026-10-21 1.2616 -0.32% 2.39%
2026-10-20 1.2656 0.73% 2.71%
2026-10-19 1.2564 0.01% 1.96%
2026-10-18 1.2563 -- 1.96%
2026-10-17 1.2563 0.49% 1.96%
2026-10-16 1.2502 -0.74% 1.46%
2026-10-15 1.2595 -0.38% 2.22%
2026-10-14 1.2643 -0.73% 2.61%
2026-10-13 1.2736 -0.22% 3.36%
2026-10-12 1.2764 0.10% 3.59%
2026-10-11 1.2751 -- 3.48%
2026-10-10 1.2751 -0.28% 3.48%
2026-10-09 1.2787 0.50% 3.77%
2026-10-08 1.2724 -0.35% 3.26%
2026-10-07 1.2769 -0.29% 3.63%
2026-10-06 1.2806 0.13% 3.93%
2026-10-05 1.2789 4.57% 3.79%
2026-10-04 1.223 -- -0.75%
2026-10-03 1.223 0.20% -0.75%
2026-10-02 1.2205 -0.15% -0.95%
2026-10-01 1.2223 -0.68% -0.80%
2026-09-30 1.2307 0.96% -0.12%
2026-09-29 1.219 -0.27% -1.07%
2026-09-28 1.2223 -0.80% -0.80%
2026-09-27 1.2322 -- --
更多历史汇率