中国银行巴西雷亚尔现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0129 (-0.92%)
最高 1.4008 (0.14%)
最低 1.3736 (-1.80%)
平均 1.389419 (-0.67%)
日期 现钞买入价 涨跌%
2024-03-29 1.3859 -0.92%
2024-03-28 1.3877 -0.79%
2024-03-27 1.3953 -0.25%
2024-03-26 1.3896 -0.66%
2024-03-25 1.39 -0.63%
2024-03-24 1.3896 -0.66%
2024-03-23 1.3896 -0.66%
2024-03-22 1.3922 -0.47%
2024-03-21 1.3884 -0.74%
2024-03-20 1.3807 -1.29%
2024-03-19 1.3736 -1.80%
2024-03-18 1.3765 -1.59%
2024-03-17 1.3836 -1.09%
2024-03-16 1.3836 -1.09%
2024-03-15 1.3852 -0.97%
2024-03-14 1.3868 -0.86%
2024-03-13 1.385 -0.99%
2024-03-12 1.384 -1.06%
2024-03-11 1.3879 -0.78%
2024-03-10 1.3865 -0.88%
2024-03-09 1.3865 -0.88%
2024-03-08 1.3876 -0.80%
2024-03-07 1.4008 0.14%
2024-03-06 1.3994 0.04%
2024-03-05 1.3977 -0.08%
2024-03-04 1.398 -0.06%
2024-03-03 1.3956 -0.23%
2024-03-02 1.3956 -0.23%
2024-03-01 1.3975 -0.09%
2024-02-29 1.3884 -0.74%
2024-02-28 1.3938 -0.36%
2024-02-27 1.3988 --