1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行巴西雷亚尔现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0497 (4.26%)
最高 1.2281 (5.23%)
最低 1.1569 (-0.87%)
平均 1.202194 (3.01%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 1.2168 0.27% 4.26%
2025-05-08 1.2135 1.45% 3.98%
2025-05-07 1.1962 -0.51% 2.49%
2025-05-06 1.2023 -1.46% 3.02%
2025-05-05 1.2201 -0.07% 4.54%
2025-05-04 1.2209 -- 4.61%
2025-05-03 1.2209 -0.35% 4.61%
2025-05-02 1.2252 0.51% 4.98%
2025-05-01 1.219 -0.28% 4.45%
2025-04-30 1.2224 -0.46% 4.74%
2025-04-29 1.2281 0.65% 5.23%
2025-04-28 1.2202 0.15% 4.55%
2025-04-27 1.2184 -0.11% 4.40%
2025-04-26 1.2198 0.05% 4.52%
2025-04-25 1.2192 -0.27% 4.46%
2025-04-24 1.2225 0.61% 4.75%
2025-04-23 1.2151 0.26% 4.11%
2025-04-22 1.2119 1.47% 3.84%
2025-04-21 1.1943 -0.14% 2.33%
2025-04-20 1.196 -- 2.48%
2025-04-19 1.196 -- 2.48%
2025-04-18 1.196 0.89% 2.48%
2025-04-17 1.1854 0.02% 1.57%
2025-04-16 1.1852 0.21% 1.55%
2025-04-15 1.1827 -0.14% 1.34%
2025-04-14 1.1844 0.25% 1.48%
2025-04-13 1.1815 -- 1.23%
2025-04-12 1.1815 0.11% 1.23%
2025-04-11 1.1802 0.83% 1.12%
2025-04-10 1.1705 1.18% 0.29%
2025-04-09 1.1569 -0.87% -0.87%
2025-04-08 1.1671 -- --
更多历史汇率