1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行巴西雷亚尔现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0274 (2.26%)
最高 1.2467 (3.04%)
最低 1.1965 (-1.11%)
平均 1.224672 (1.22%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-25 1.2373 -0.18% 2.26%
2025-06-24 1.2395 -0.14% 2.45%
2025-06-23 1.2412 0.18% 2.59%
2025-06-22 1.239 -- 2.41%
2025-06-21 1.239 0.01% 2.41%
2025-06-20 1.2389 -0.50% 2.40%
2025-06-19 1.2451 0.01% 2.91%
2025-06-18 1.245 -0.14% 2.90%
2025-06-17 1.2467 0.56% 3.04%
2025-06-16 1.2397 0.51% 2.46%
2025-06-15 1.2334 -- 1.94%
2025-06-14 1.2334 0.13% 1.94%
2025-06-13 1.2318 0.26% 1.81%
2025-06-12 1.2286 -0.70% 1.55%
2025-06-11 1.2373 0.57% 2.26%
2025-06-10 1.2303 0.33% 1.69%
2025-06-09 1.2263 -0.39% 1.36%
2025-06-08 1.2311 -- 1.75%
2025-06-07 1.2311 0.84% 1.75%
2025-06-06 1.2208 0.10% 0.90%
2025-06-05 1.2196 0.69% 0.80%
2025-06-04 1.2113 0.04% 0.12%
2025-06-03 1.2108 0.47% 0.07%
2025-06-02 1.2051 0.66% -0.40%
2025-06-01 1.1972 -- -1.05%
2025-05-31 1.1972 0.06% -1.05%
2025-05-30 1.1965 -1.15% -1.11%
2025-05-29 1.2104 0.86% 0.04%
2025-05-28 1.2001 -0.85% -0.81%
2025-05-27 1.2104 0.41% 0.04%
2025-05-26 1.2055 -0.36% -0.36%
2025-05-25 1.2099 -- --
更多历史汇率