1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行巴西雷亚尔现钞买入价历史与走势图

2020-01-22 - 2020-02-22   更改
涨跌 -0.0437 (-2.76%)
最高 1.5985 (0.85%)
最低 1.5358 (-3.10%)
平均 1.566563 (-1.16%)
日期 现钞买入价 涨跌% 以试算
2020-02-22 1.5413 0.01% 648.80 BRL (钞) = 1000 CNY
2020-02-21 1.5411 0.23% 648.89 BRL (钞) = 1000 CNY
2020-02-20 1.5376 0.12% 650.36 BRL (钞) = 1000 CNY
2020-02-19 1.5358 -0.51% 651.13 BRL (钞) = 1000 CNY
2020-02-18 1.5437 -0.44% 647.79 BRL (钞) = 1000 CNY
2020-02-17 1.5505 -0.35% 644.95 BRL (钞) = 1000 CNY
2020-02-16 1.556 -- 642.67 BRL (钞) = 1000 CNY
2020-02-15 1.556 0.02% 642.67 BRL (钞) = 1000 CNY
2020-02-14 1.5557 0.21% 642.80 BRL (钞) = 1000 CNY
2020-02-13 1.5525 0.79% 644.12 BRL (钞) = 1000 CNY
2020-02-12 1.5403 -0.71% 649.22 BRL (钞) = 1000 CNY
2020-02-11 1.5513 -- 644.62 BRL (钞) = 1000 CNY
2020-02-10 1.5513 -0.46% 644.62 BRL (钞) = 1000 CNY
2020-02-09 1.5584 -- 641.68 BRL (钞) = 1000 CNY
2020-02-08 1.5584 0.02% 641.68 BRL (钞) = 1000 CNY
2020-02-07 1.5581 -0.65% 641.81 BRL (钞) = 1000 CNY
2020-02-06 1.5683 -0.29% 637.63 BRL (钞) = 1000 CNY
2020-02-05 1.5728 -0.65% 635.81 BRL (钞) = 1000 CNY
2020-02-04 1.5831 -0.60% 631.67 BRL (钞) = 1000 CNY
2020-02-03 1.5927 1.53% 627.86 BRL (钞) = 1000 CNY
2020-02-02 1.5687 -- 637.47 BRL (钞) = 1000 CNY
2020-02-01 1.5687 0.08% 637.47 BRL (钞) = 1000 CNY
2020-01-31 1.5674 -0.70% 638.00 BRL (钞) = 1000 CNY
2020-01-30 1.5784 -0.56% 633.55 BRL (钞) = 1000 CNY
2020-01-29 1.5873 -0.28% 630.00 BRL (钞) = 1000 CNY
2020-01-28 1.5917 -0.39% 628.26 BRL (钞) = 1000 CNY
2020-01-27 1.5979 0.32% 625.82 BRL (钞) = 1000 CNY
2020-01-26 1.5928 -- 627.83 BRL (钞) = 1000 CNY
2020-01-25 1.5928 -0.19% 627.83 BRL (钞) = 1000 CNY
2020-01-24 1.5959 -0.16% 626.61 BRL (钞) = 1000 CNY
2020-01-23 1.5985 0.85% 625.59 BRL (钞) = 1000 CNY
2020-01-22 1.585 -- 630.91 BRL (钞) = 1000 CNY
更多历史汇率