1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行巴西雷亚尔现钞买入价历史与走势图

2020-07-05 - 2020-08-05   更改
涨跌 -0.0151 (-1.18%)
最高 1.3148 (2.96%)
最低 1.2381 (-3.05%)
平均 1.273087 (-0.31%)
日期 现钞买入价 涨跌% 以试算
2020-08-05 1.2619 0.43% 792.46 BRL (钞) = 1000 CNY
2020-08-04 1.2565 -0.21% 795.86 BRL (钞) = 1000 CNY
2020-08-03 1.2592 -1.76% 794.16 BRL (钞) = 1000 CNY
2020-08-02 1.2818 -- 780.15 BRL (钞) = 1000 CNY
2020-08-01 1.2818 -0.70% 780.15 BRL (钞) = 1000 CNY
2020-07-31 1.2908 -0.49% 774.71 BRL (钞) = 1000 CNY
2020-07-30 1.2971 -0.48% 770.95 BRL (钞) = 1000 CNY
2020-07-29 1.3033 0.15% 767.28 BRL (钞) = 1000 CNY
2020-07-28 1.3013 0.23% 768.46 BRL (钞) = 1000 CNY
2020-07-27 1.2983 0.78% 770.24 BRL (钞) = 1000 CNY
2020-07-26 1.2882 -- 776.28 BRL (钞) = 1000 CNY
2020-07-25 1.2882 -0.60% 776.28 BRL (钞) = 1000 CNY
2020-07-24 1.296 -0.34% 771.60 BRL (钞) = 1000 CNY
2020-07-23 1.3004 -1.10% 768.99 BRL (钞) = 1000 CNY
2020-07-22 1.3148 1.95% 760.57 BRL (钞) = 1000 CNY
2020-07-21 1.2897 3.00% 775.37 BRL (钞) = 1000 CNY
2020-07-20 1.2521 -0.38% 798.66 BRL (钞) = 1000 CNY
2020-07-19 1.2569 -- 795.61 BRL (钞) = 1000 CNY
2020-07-18 1.2569 -- 795.61 BRL (钞) = 1000 CNY
2020-07-17 1.2569 0.06% 795.61 BRL (钞) = 1000 CNY
2020-07-16 1.2562 0.24% 796.05 BRL (钞) = 1000 CNY
2020-07-15 1.2532 1.22% 797.96 BRL (钞) = 1000 CNY
2020-07-14 1.2381 -1.33% 807.69 BRL (钞) = 1000 CNY
2020-07-13 1.2548 -0.61% 796.94 BRL (钞) = 1000 CNY
2020-07-12 1.2625 -- 792.08 BRL (钞) = 1000 CNY
2020-07-11 1.2625 0.56% 792.08 BRL (钞) = 1000 CNY
2020-07-10 1.2555 -0.47% 796.50 BRL (钞) = 1000 CNY
2020-07-09 1.2614 0.90% 792.77 BRL (钞) = 1000 CNY
2020-07-08 1.2501 -1.09% 799.94 BRL (钞) = 1000 CNY
2020-07-07 1.2639 -0.60% 791.20 BRL (钞) = 1000 CNY
2020-07-06 1.2715 -0.43% 786.47 BRL (钞) = 1000 CNY
2020-07-05 1.277 -- 783.09 BRL (钞) = 1000 CNY
更多历史汇率