中国银行巴西雷亚尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-19	1.2763	0.09%	2.46%
2025-09-18	1.2751	0.17%	2.37%
2025-09-17	1.2729	-0.30%	2.19%
2025-09-16	1.2767	0.15%	2.50%
2025-09-15	1.2748	0.60%	2.34%
2025-09-14	1.2672	0.06%	1.73%
2025-09-13	1.2664	0.11%	1.67%
2025-09-12	1.265	0.44%	1.56%
2025-09-11	1.2595	0.53%	1.12%
2025-09-10	1.2528	0.30%	0.58%
2025-09-09	1.249	-0.04%	0.27%
2025-09-08	1.2495	-0.34%	0.31%
2025-09-07	1.2537	--	0.65%
2025-09-06	1.2537	-0.24%	0.65%
2025-09-05	1.2567	1.03%	0.89%
2025-09-04	1.2439	-0.18%	-0.14%
2025-09-03	1.2462	0.26%	0.05%
2025-09-02	1.243	-0.32%	-0.21%
2025-09-01	1.247	-0.16%	0.11%
2025-08-31	1.249	--	0.27%
2025-08-30	1.249	0.02%	0.27%
2025-08-29	1.2488	-0.42%	0.26%
2025-08-28	1.2541	0.38%	0.68%
2025-08-27	1.2494	-0.22%	0.31%
2025-08-26	1.2521	-0.50%	0.52%
2025-08-25	1.2584	0.01%	1.03%
2025-08-24	1.2583	--	1.02%
2025-08-23	1.2583	0.17%	1.02%
2025-08-22	1.2562	0.97%	0.85%
2025-08-21	1.2441	-0.22%	-0.12%
2025-08-20	1.2469	0.10%	0.10%
2025-08-19	1.2456	--	--

更多历史汇率