中国银行巴西雷亚尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-07	1.2478	0.61%	-1.34%
2026-03-06	1.2402	-0.74%	-1.94%
2026-03-05	1.2495	-0.93%	-1.21%
2026-03-04	1.2612	1.82%	-0.28%
2026-03-03	1.2386	-1.97%	-2.07%
2026-03-02	1.2635	-0.59%	-0.10%
2026-03-01	1.271	--	0.49%
2026-02-28	1.271	-0.07%	0.49%
2026-02-27	1.2719	0.55%	0.56%
2026-02-26	1.265	-0.17%	0.02%
2026-02-25	1.2672	-0.19%	0.19%
2026-02-24	1.2696	-0.08%	0.38%
2026-02-23	1.2706	0.17%	0.46%
2026-02-22	1.2684	--	0.28%
2026-02-21	1.2684	0.19%	0.28%
2026-02-20	1.266	0.60%	0.09%
2026-02-19	1.2584	0.10%	-0.51%
2026-02-18	1.2571	-0.02%	-0.61%
2026-02-17	1.2573	0.06%	-0.59%
2026-02-16	1.2566	-0.15%	-0.65%
2026-02-15	1.2585	--	-0.50%
2026-02-14	1.2585	0.35%	-0.50%
2026-02-13	1.2541	-1.21%	-0.85%
2026-02-12	1.2695	0.20%	0.37%
2026-02-11	1.267	0.30%	0.17%
2026-02-10	1.2632	-0.57%	-0.13%
2026-02-09	1.2704	0.44%	0.44%
2026-02-08	1.2648	--	--
2026-02-07	1.2648	--	--

更多历史汇率