1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行巴西雷亚尔现钞买入价历史与走势图

2021-01-25 - 2021-02-25   更改
涨跌 0.0088 (0.77%)
最高 1.1602 (2.00%)
最低 1.1228 (-1.29%)
平均 1.147234 (0.86%)
日期 现钞买入价 涨跌% 以试算
2021-02-25 1.1463 0.19% 872.37 BRL (钞) = 1000 CNY
2021-02-24 1.1441 0.18% 874.05 BRL (钞) = 1000 CNY
2021-02-23 1.142 1.18% 875.66 BRL (钞) = 1000 CNY
2021-02-22 1.1287 -1.89% 885.98 BRL (钞) = 1000 CNY
2021-02-21 1.1504 -- 869.26 BRL (钞) = 1000 CNY
2021-02-20 1.1504 -0.21% 869.26 BRL (钞) = 1000 CNY
2021-02-19 1.1528 0.72% 867.45 BRL (钞) = 1000 CNY
2021-02-18 1.1446 -0.87% 873.67 BRL (钞) = 1000 CNY
2021-02-17 1.1547 0.05% 866.03 BRL (钞) = 1000 CNY
2021-02-16 1.1541 0.03% 866.48 BRL (钞) = 1000 CNY
2021-02-15 1.1537 -0.08% 866.78 BRL (钞) = 1000 CNY
2021-02-14 1.1546 -- 866.10 BRL (钞) = 1000 CNY
2021-02-13 1.1546 0.75% 866.10 BRL (钞) = 1000 CNY
2021-02-12 1.146 -1.22% 872.60 BRL (钞) = 1000 CNY
2021-02-11 1.1602 1.01% 861.92 BRL (钞) = 1000 CNY
2021-02-10 1.1486 0.90% 870.63 BRL (钞) = 1000 CNY
2021-02-09 1.1384 -1.80% 878.43 BRL (钞) = 1000 CNY
2021-02-08 1.1593 0.46% 862.59 BRL (钞) = 1000 CNY
2021-02-07 1.154 -0.13% 866.55 BRL (钞) = 1000 CNY
2021-02-06 1.1555 -0.30% 865.43 BRL (钞) = 1000 CNY
2021-02-05 1.159 0.84% 862.81 BRL (钞) = 1000 CNY
2021-02-04 1.1493 -0.24% 870.09 BRL (钞) = 1000 CNY
2021-02-03 1.1521 0.16% 867.98 BRL (钞) = 1000 CNY
2021-02-02 1.1503 0.98% 869.34 BRL (钞) = 1000 CNY
2021-02-01 1.1391 0.85% 877.89 BRL (钞) = 1000 CNY
2021-01-31 1.1295 -- 885.35 BRL (钞) = 1000 CNY
2021-01-30 1.1295 0.60% 885.35 BRL (钞) = 1000 CNY
2021-01-29 1.1228 -1.47% 890.63 BRL (钞) = 1000 CNY
2021-01-28 1.1396 -1.55% 877.50 BRL (钞) = 1000 CNY
2021-01-27 1.1576 0.47% 863.86 BRL (钞) = 1000 CNY
2021-01-26 1.1522 1.29% 867.90 BRL (钞) = 1000 CNY
2021-01-25 1.1375 -- 879.12 BRL (钞) = 1000 CNY
更多历史汇率