中国银行巴西雷亚尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-05	1.2711	--	1.73%
2026-04-04	1.2711	0.16%	1.73%
2026-04-03	1.2691	-0.06%	1.57%
2026-04-02	1.2698	0.11%	1.62%
2026-04-01	1.2684	0.84%	1.51%
2026-03-31	1.2578	0.18%	0.66%
2026-03-30	1.2555	0.03%	0.48%
2026-03-29	1.2551	-0.01%	0.45%
2026-03-28	1.2552	-0.08%	0.46%
2026-03-27	1.2562	-0.03%	0.54%
2026-03-26	1.2566	-0.02%	0.57%
2026-03-25	1.2569	0.96%	0.59%
2026-03-24	1.245	-0.31%	-0.36%
2026-03-23	1.2489	1.03%	-0.05%
2026-03-22	1.2362	--	-1.06%
2026-03-21	1.2362	-0.35%	-1.06%
2026-03-20	1.2406	-0.80%	-0.71%
2026-03-19	1.2506	-0.64%	0.09%
2026-03-18	1.2586	-0.10%	0.73%
2026-03-17	1.2598	1.19%	0.82%
2026-03-16	1.245	0.92%	-0.36%
2026-03-15	1.2337	--	-1.26%
2026-03-14	1.2337	-0.73%	-1.26%
2026-03-13	1.2428	-0.90%	-0.54%
2026-03-12	1.2541	-1.02%	0.37%
2026-03-11	1.267	-0.12%	1.40%
2026-03-10	1.2685	0.67%	1.52%
2026-03-09	1.26	0.98%	0.84%
2026-03-08	1.2478	--	-0.14%
2026-03-07	1.2478	0.61%	-0.14%
2026-03-06	1.2402	-0.74%	-0.74%
2026-03-05	1.2495	--	--

更多历史汇率