1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行巴西雷亚尔现钞买入价历史与走势图

2022-04-27 - 2022-05-28   更改
涨跌 0.1048 (8.35%)
最高 1.3633 (8.67%)
最低 1.2542 (-0.02%)
平均 1.291081 (2.92%)
日期 现钞买入价 涨跌% 以试算
2022-05-28 1.3593 -0.29% 735.67 BRL (钞) = 1000 CNY
2022-05-27 1.3633 0.90% 733.51 BRL (钞) = 1000 CNY
2022-05-26 1.3511 1.82% 740.14 BRL (钞) = 1000 CNY
2022-05-25 1.3269 0.70% 753.64 BRL (钞) = 1000 CNY
2022-05-24 1.3177 -0.98% 758.90 BRL (钞) = 1000 CNY
2022-05-23 1.3308 1.09% 751.43 BRL (钞) = 1000 CNY
2022-05-22 1.3165 -- 759.59 BRL (钞) = 1000 CNY
2022-05-21 1.3165 -0.17% 759.59 BRL (钞) = 1000 CNY
2022-05-20 1.3188 0.49% 758.27 BRL (钞) = 1000 CNY
2022-05-19 1.3124 0.73% 761.96 BRL (钞) = 1000 CNY
2022-05-18 1.3029 0.12% 767.52 BRL (钞) = 1000 CNY
2022-05-17 1.3013 1.32% 768.46 BRL (钞) = 1000 CNY
2022-05-16 1.2844 -0.36% 778.57 BRL (钞) = 1000 CNY
2022-05-15 1.2891 -- 775.74 BRL (钞) = 1000 CNY
2022-05-14 1.2891 0.36% 775.74 BRL (钞) = 1000 CNY
2022-05-13 1.2845 0.90% 778.51 BRL (钞) = 1000 CNY
2022-05-12 1.273 0.82% 785.55 BRL (钞) = 1000 CNY
2022-05-11 1.2626 0.67% 792.02 BRL (钞) = 1000 CNY
2022-05-10 1.2542 -0.24% 797.32 BRL (钞) = 1000 CNY
2022-05-09 1.2572 -0.21% 795.42 BRL (钞) = 1000 CNY
2022-05-08 1.2598 -- 793.78 BRL (钞) = 1000 CNY
2022-05-07 1.2598 -0.54% 793.78 BRL (钞) = 1000 CNY
2022-05-06 1.2667 -0.15% 789.45 BRL (钞) = 1000 CNY
2022-05-05 1.2686 0.14% 788.27 BRL (钞) = 1000 CNY
2022-05-04 1.2668 0.36% 789.39 BRL (钞) = 1000 CNY
2022-05-03 1.2622 0.31% 792.27 BRL (钞) = 1000 CNY
2022-05-02 1.2583 -1.34% 794.72 BRL (钞) = 1000 CNY
2022-05-01 1.2754 -0.12% 784.07 BRL (钞) = 1000 CNY
2022-04-30 1.2769 -0.51% 783.15 BRL (钞) = 1000 CNY
2022-04-29 1.2834 1.01% 779.18 BRL (钞) = 1000 CNY
2022-04-28 1.2706 1.28% 787.03 BRL (钞) = 1000 CNY
2022-04-27 1.2545 -- 797.13 BRL (钞) = 1000 CNY
更多历史汇率