中国银行巴西雷亚尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	1.2695	0.20%	2.90%
2026-02-11	1.267	0.30%	2.70%
2026-02-10	1.2632	-0.57%	2.39%
2026-02-09	1.2704	0.44%	2.97%
2026-02-08	1.2648	--	2.52%
2026-02-07	1.2648	1.00%	2.52%
2026-01-27	1.2523	-0.30%	1.51%
2026-01-26	1.2561	0.30%	1.82%
2026-01-25	1.2523	--	1.51%
2026-01-24	1.2523	-0.06%	1.51%
2026-01-23	1.253	0.16%	1.56%
2026-01-22	1.251	0.65%	1.40%
2026-01-21	1.2429	0.74%	0.75%
2026-01-20	1.2338	-0.11%	0.01%
2026-01-19	1.2352	0.02%	0.12%
2026-01-18	1.2349	--	0.10%
2026-01-17	1.2349	0.28%	0.10%
2026-01-16	1.2315	-0.11%	-0.18%
2026-01-15	1.2328	0.22%	-0.07%
2026-01-14	1.2301	-0.29%	-0.29%
2026-01-13	1.2337	--	--

更多历史汇率