中国银行巴西雷亚尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-05	1.2245	-0.11%	-2.51%
2026-01-04	1.2258	--	-2.40%
2026-01-03	1.2258	0.26%	-2.40%
2026-01-02	1.2226	0.74%	-2.66%
2026-01-01	1.2136	0.04%	-3.38%
2025-12-31	1.2131	0.28%	-3.42%
2025-12-30	1.2097	1.02%	-3.69%
2025-12-29	1.1975	-0.40%	-4.66%
2025-12-28	1.2023	--	-4.28%
2025-12-27	1.2023	-0.12%	-4.28%
2025-12-26	1.2037	-0.26%	-4.16%
2025-12-25	1.2068	-0.12%	-3.92%
2025-12-24	1.2083	0.23%	-3.80%
2025-12-23	1.2055	0.07%	-4.02%
2025-12-22	1.2047	-0.31%	-4.08%
2025-12-21	1.2085	--	-3.78%
2025-12-20	1.2085	-0.61%	-3.78%
2025-12-19	1.2159	0.05%	-3.19%
2025-12-18	1.2153	0.21%	-3.24%
2025-12-17	1.2128	-1.00%	-3.44%
2025-12-16	1.2251	-1.25%	-2.46%
2025-12-15	1.2406	0.15%	-1.23%
2025-12-14	1.2387	--	-1.38%
2025-12-13	1.2387	-0.02%	-1.38%
2025-12-12	1.239	-0.16%	-1.35%
2025-12-11	1.241	1.28%	-1.19%
2025-12-10	1.2253	-0.86%	-2.44%
2025-12-09	1.2359	0.13%	-1.60%
2025-12-08	1.2343	-0.20%	-1.73%
2025-12-07	1.2368	--	-1.53%
2025-12-06	1.2368	-1.53%	-1.53%
2025-12-05	1.256	--	--

更多历史汇率