中国银行巴西雷亚尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-16	1.2281	--	-2.86%
2026-08-15	1.2281	0.39%	-2.86%
2026-08-14	1.2233	-1.02%	-3.24%
2026-08-13	1.2359	-0.47%	-2.24%
2026-08-12	1.2417	-0.10%	-1.78%
2026-08-11	1.243	-1.17%	-1.68%
2026-08-10	1.2577	-0.44%	-0.51%
2026-08-09	1.2632	--	-0.08%
2026-08-08	1.2632	0.24%	-0.08%
2026-08-07	1.2602	0.27%	-0.32%
2026-08-06	1.2568	0.15%	-0.59%
2026-08-05	1.2549	-0.05%	-0.74%
2026-08-04	1.2555	-0.79%	-0.69%
2026-08-03	1.2655	-0.08%	0.10%
2026-08-02	1.2665	--	0.18%
2026-08-01	1.2665	0.02%	0.18%
2026-07-31	1.2663	-0.06%	0.17%
2026-07-30	1.2671	0.99%	0.23%
2026-07-29	1.2547	-0.35%	-0.75%
2026-07-28	1.2591	-0.08%	-0.40%
2026-07-27	1.2601	-0.58%	-0.32%
2026-07-26	1.2675	--	0.26%
2026-07-25	1.2675	-0.31%	0.26%
2026-07-24	1.2714	0.33%	0.57%
2026-07-23	1.2672	-0.49%	0.24%
2026-07-22	1.2735	0.43%	0.74%
2026-07-21	1.268	0.17%	0.30%
2026-07-20	1.2659	0.38%	0.13%
2026-07-19	1.2611	--	-0.25%
2026-07-18	1.2611	0.01%	-0.25%
2026-07-17	1.261	-0.25%	-0.25%
2026-07-16	1.2642	--	--

更多历史汇率