中国银行巴西雷亚尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-04	1.223	--	-2.19%
2026-10-03	1.223	0.20%	-2.19%
2026-10-02	1.2205	-0.15%	-2.39%
2026-10-01	1.2223	-0.68%	-2.25%
2026-09-30	1.2307	0.96%	-1.58%
2026-09-29	1.219	-0.27%	-2.51%
2026-09-28	1.2223	-0.80%	-2.25%
2026-09-27	1.2322	--	-1.46%
2026-09-26	1.2322	0.50%	-1.46%
2026-09-25	1.2261	-0.30%	-1.94%
2026-09-24	1.2298	-0.79%	-1.65%
2026-09-23	1.2396	-0.43%	-0.86%
2026-09-22	1.245	-0.06%	-0.43%
2026-09-21	1.2457	0.53%	-0.38%
2026-09-20	1.2391	--	-0.90%
2026-09-19	1.2391	0.45%	-0.90%
2026-09-18	1.2336	-0.26%	-1.34%
2026-09-17	1.2368	-0.24%	-1.09%
2026-09-16	1.2398	0.04%	-0.85%
2026-09-15	1.2393	0.04%	-0.89%
2026-09-14	1.2388	-0.55%	-0.93%
2026-09-13	1.2456	--	-0.38%
2026-09-12	1.2456	-0.37%	-0.38%
2026-09-11	1.2502	-0.10%	-0.02%
2026-09-10	1.2515	0.05%	0.09%
2026-09-09	1.2509	-0.31%	0.04%
2026-09-08	1.2548	0.79%	0.35%
2026-09-07	1.245	0.02%	-0.43%
2026-09-06	1.2447	--	-0.46%
2026-09-05	1.2447	-0.13%	-0.46%
2026-09-04	1.2463	-0.33%	-0.33%
2026-09-03	1.2504	--	--

中国银行巴西雷亚尔现钞买入价历史与走势图