中国银行巴西雷亚尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-13	1.2267	--	-0.15%
2025-07-12	1.2267	0.30%	-0.15%
2025-07-11	1.223	-0.82%	-0.46%
2025-07-10	1.2331	-1.29%	0.37%
2025-07-09	1.2492	-0.14%	1.68%
2025-07-08	1.2509	-0.05%	1.82%
2025-07-07	1.2515	-0.46%	1.86%
2025-07-06	1.2573	--	2.34%
2025-07-05	1.2573	-0.27%	2.34%
2025-07-04	1.2607	0.14%	2.61%
2025-07-03	1.259	0.26%	2.47%
2025-07-02	1.2557	0.58%	2.21%
2025-07-01	1.2485	-0.24%	1.62%
2025-06-30	1.2515	0.57%	1.86%
2025-06-29	1.2444	--	1.29%
2025-06-28	1.2444	-0.08%	1.29%
2025-06-27	1.2454	0.55%	1.37%
2025-06-26	1.2386	0.86%	0.81%
2025-06-25	1.228	-0.93%	-0.05%
2025-06-24	1.2395	-0.14%	0.89%
2025-06-23	1.2412	0.18%	1.03%
2025-06-22	1.239	--	0.85%
2025-06-21	1.239	0.01%	0.85%
2025-06-20	1.2389	-0.50%	0.84%
2025-06-19	1.2451	0.01%	1.34%
2025-06-18	1.245	-0.14%	1.33%
2025-06-17	1.2467	0.56%	1.47%
2025-06-16	1.2397	0.51%	0.90%
2025-06-15	1.2334	--	0.39%
2025-06-14	1.2334	0.13%	0.39%
2025-06-13	1.2318	0.26%	0.26%
2025-06-12	1.2286	--	--

更多历史汇率