中国银行巴西雷亚尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	1.2624	0.61%	1.21%
2026-07-29	1.2547	-0.35%	0.59%
2026-07-28	1.2591	-0.08%	0.95%
2026-07-27	1.2601	-0.58%	1.03%
2026-07-26	1.2675	--	1.62%
2026-07-25	1.2675	-0.31%	1.62%
2026-07-24	1.2714	0.33%	1.93%
2026-07-23	1.2672	-0.49%	1.60%
2026-07-22	1.2735	0.43%	2.10%
2026-07-21	1.268	0.17%	1.66%
2026-07-20	1.2659	0.38%	1.49%
2026-07-19	1.2611	--	1.11%
2026-07-18	1.2611	0.01%	1.11%
2026-07-17	1.261	-0.25%	1.10%
2026-07-16	1.2642	-0.24%	1.35%
2026-07-15	1.2672	-0.09%	1.60%
2026-07-14	1.2683	0.72%	1.68%
2026-07-13	1.2592	-0.17%	0.95%
2026-07-12	1.2613	-0.02%	1.12%
2026-07-11	1.2615	-0.07%	1.14%
2026-07-10	1.2624	0.08%	1.21%
2026-07-09	1.2614	0.64%	1.13%
2026-07-08	1.2534	-0.14%	0.49%
2026-07-07	1.2552	0.04%	0.63%
2026-07-06	1.2547	0.58%	0.59%
2026-07-05	1.2475	--	0.02%
2026-07-04	1.2475	0.02%	0.02%
2026-07-03	1.2472	0.49%	-0.01%
2026-07-02	1.2411	-0.10%	-0.50%
2026-07-01	1.2424	-0.45%	-0.39%
2026-06-30	1.248	0.06%	0.06%
2026-06-29	1.2473	--	--

更多历史汇率