1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行巴西雷亚尔现钞买入价历史与走势图

2021-08-18 - 2021-09-18   更改
涨跌 0.0044 (0.38%)
最高 1.2065 (3.32%)
最低 1.1473 (-1.75%)
平均 1.181772 (1.21%)
日期 现钞买入价 涨跌% 以试算
2021-09-18 1.1721 0.31% 853.17 BRL (钞) = 1000 CNY
2021-09-17 1.1685 -0.86% 855.80 BRL (钞) = 1000 CNY
2021-09-16 1.1786 0.40% 848.46 BRL (钞) = 1000 CNY
2021-09-15 1.1739 -0.89% 851.86 BRL (钞) = 1000 CNY
2021-09-14 1.1844 -0.01% 844.31 BRL (钞) = 1000 CNY
2021-09-13 1.1845 0.02% 844.24 BRL (钞) = 1000 CNY
2021-09-12 1.1843 -- 844.38 BRL (钞) = 1000 CNY
2021-09-11 1.1843 -- 844.38 BRL (钞) = 1000 CNY
2021-09-10 1.1843 0.89% 844.38 BRL (钞) = 1000 CNY
2021-09-09 1.1739 0.09% 851.86 BRL (钞) = 1000 CNY
2021-09-08 1.1728 -2.29% 852.66 BRL (钞) = 1000 CNY
2021-09-07 1.2003 0.18% 833.13 BRL (钞) = 1000 CNY
2021-09-06 1.1982 0.10% 834.59 BRL (钞) = 1000 CNY
2021-09-05 1.197 -- 835.42 BRL (钞) = 1000 CNY
2021-09-04 1.197 0.03% 835.42 BRL (钞) = 1000 CNY
2021-09-03 1.1967 -0.28% 835.63 BRL (钞) = 1000 CNY
2021-09-02 1.2001 0.21% 833.26 BRL (钞) = 1000 CNY
2021-09-01 1.1976 -0.74% 835.00 BRL (钞) = 1000 CNY
2021-08-31 1.2065 1.00% 828.84 BRL (钞) = 1000 CNY
2021-08-30 1.1946 0.12% 837.10 BRL (钞) = 1000 CNY
2021-08-29 1.1932 -- 838.08 BRL (钞) = 1000 CNY
2021-08-28 1.1932 -- 838.08 BRL (钞) = 1000 CNY
2021-08-27 1.1932 0.56% 838.08 BRL (钞) = 1000 CNY
2021-08-26 1.1865 -- 842.82 BRL (钞) = 1000 CNY
2021-08-25 1.1865 0.70% 842.82 BRL (钞) = 1000 CNY
2021-08-24 1.1782 2.21% 848.75 BRL (钞) = 1000 CNY
2021-08-23 1.1527 -0.30% 867.53 BRL (钞) = 1000 CNY
2021-08-22 1.1562 -- 864.90 BRL (钞) = 1000 CNY
2021-08-21 1.1562 -- 864.90 BRL (钞) = 1000 CNY
2021-08-20 1.1562 0.78% 864.90 BRL (钞) = 1000 CNY
2021-08-19 1.1473 -1.75% 871.61 BRL (钞) = 1000 CNY
2021-08-18 1.1677 -- 856.38 BRL (钞) = 1000 CNY
更多历史汇率