中国银行巴西雷亚尔现钞买入价历史与走势图

2023-01-09 - 2023-02-09   更改
涨跌 0.0237 (1.93%)
最高 1.2959 (5.56%)
最低 1.2276 (0.00%)
平均 1.263166 (2.90%)
日期 现钞买入价 涨跌% 试算
2023-02-09 1.2513 0.11% 799.17 BRL (钞) = 1000 CNY
2023-02-08 1.2499 -0.28% 800.06 BRL (钞) = 1000 CNY
2023-02-07 1.2534 -0.03% 797.83 BRL (钞) = 1000 CNY
2023-02-06 1.2538 -1.01% 797.58 BRL (钞) = 1000 CNY
2023-02-05 1.2666 -- 789.52 BRL (钞) = 1000 CNY
2023-02-04 1.2666 -0.33% 789.52 BRL (钞) = 1000 CNY
2023-02-03 1.2708 -1.94% 786.91 BRL (钞) = 1000 CNY
2023-02-02 1.2959 1.66% 771.66 BRL (钞) = 1000 CNY
2023-02-01 1.2748 0.12% 784.44 BRL (钞) = 1000 CNY
2023-01-31 1.2733 0.01% 785.36 BRL (钞) = 1000 CNY
2023-01-30 1.2732 0.39% 785.42 BRL (钞) = 1000 CNY
2023-01-29 1.2683 -0.02% 788.46 BRL (钞) = 1000 CNY
2023-01-28 1.2686 -1.41% 788.27 BRL (钞) = 1000 CNY
2023-01-27 1.2868 0.12% 777.12 BRL (钞) = 1000 CNY
2023-01-26 1.2852 0.95% 778.09 BRL (钞) = 1000 CNY
2023-01-25 1.2731 1.56% 785.48 BRL (钞) = 1000 CNY
2023-01-24 1.2535 -- 797.77 BRL (钞) = 1000 CNY
2023-01-23 1.2535 0.21% 797.77 BRL (钞) = 1000 CNY
2023-01-22 1.2509 -- 799.42 BRL (钞) = 1000 CNY
2023-01-21 1.2509 -0.02% 799.42 BRL (钞) = 1000 CNY
2023-01-20 1.2511 -1.91% 799.30 BRL (钞) = 1000 CNY
2023-01-19 1.2755 -- 784.01 BRL (钞) = 1000 CNY
2023-01-18 1.2755 0.20% 784.01 BRL (钞) = 1000 CNY
2023-01-17 1.2729 0.96% 785.61 BRL (钞) = 1000 CNY
2023-01-16 1.2608 -0.21% 793.15 BRL (钞) = 1000 CNY
2023-01-15 1.2635 -- 791.45 BRL (钞) = 1000 CNY
2023-01-14 1.2635 0.08% 791.45 BRL (钞) = 1000 CNY
2023-01-13 1.2625 0.57% 792.08 BRL (钞) = 1000 CNY
2023-01-12 1.2553 0.41% 796.62 BRL (钞) = 1000 CNY
2023-01-11 1.2502 0.62% 799.87 BRL (钞) = 1000 CNY
2023-01-10 1.2425 1.21% 804.83 BRL (钞) = 1000 CNY
2023-01-09 1.2276 -- 814.60 BRL (钞) = 1000 CNY