中国银行巴西雷亚尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国银行巴西雷亚尔现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.0042 (0.30%)
最高	1.4355 (3.07%)
最低	1.3912 (-0.11%)
平均	1.415169 (1.61%)

日期	现钞买入价	涨跌%
2023-11-30	1.397	0.30%
2023-11-29	1.4021	0.67%
2023-11-28	1.4096	1.21%
2023-11-27	1.3975	0.34%
2023-11-26	1.4005	0.55%
2023-11-25	1.4005	0.55%
2023-11-24	1.3997	0.50%
2023-11-23	1.4031	0.74%
2023-11-22	1.4059	0.94%
2023-11-21	1.4023	0.68%
2023-11-20	1.4162	1.68%
2023-11-19	1.4123	1.40%
2023-11-18	1.4123	1.40%
2023-11-17	1.4142	1.54%
2023-11-16	1.4328	2.87%
2023-11-15	1.4316	2.79%
2023-11-14	1.4292	2.61%
2023-11-13	1.4238	2.23%
2023-11-12	1.4278	2.51%
2023-11-11	1.4278	2.51%
2023-11-10	1.4231	2.18%
2023-11-09	1.4285	2.56%
2023-11-08	1.4315	2.78%
2023-11-07	1.4355	3.07%
2023-11-06	1.4265	2.42%
2023-11-05	1.4295	2.63%
2023-11-04	1.4295	2.63%
2023-11-03	1.4342	2.97%
2023-11-02	1.418	1.81%
2023-11-01	1.3989	0.44%
2023-10-31	1.3912	-0.11%
2023-10-30	1.3928	--

更多历史汇率