中国银行巴西雷亚尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-04	1.2649	0.08%	-0.32%
2025-11-03	1.2639	0.31%	-0.40%
2025-11-02	1.26	--	-0.71%
2025-11-01	1.26	0.19%	-0.71%
2025-10-31	1.2576	0.15%	-0.90%
2025-10-30	1.2557	-0.58%	-1.05%
2025-10-29	1.263	0.35%	-0.47%
2025-10-28	1.2586	0.16%	-0.82%
2025-10-27	1.2566	-0.03%	-0.98%
2025-10-26	1.257	--	-0.95%
2025-10-25	1.257	-0.01%	-0.95%
2025-10-24	1.2571	-0.08%	-0.94%
2025-10-23	1.2581	0.04%	-0.86%
2025-10-22	1.2576	-0.25%	-0.90%
2025-10-21	1.2608	0.02%	-0.65%
2025-10-20	1.2606	0.61%	-0.66%
2025-10-19	1.253	--	-1.26%
2025-10-18	1.253	0.16%	-1.26%
2025-10-17	1.251	0.37%	-1.42%
2025-10-16	1.2464	0.14%	-1.78%
2025-10-15	1.2446	0.44%	-1.92%
2025-10-14	1.2392	-0.41%	-2.35%
2025-10-13	1.2443	1.34%	-1.95%
2025-10-12	1.2278	--	-3.25%
2025-10-11	1.2278	-0.88%	-3.25%
2025-10-10	1.2387	-1.96%	-2.39%
2025-10-09	1.2635	-0.34%	-0.43%
2025-10-08	1.2678	-0.21%	-0.09%
2025-10-07	1.2705	-0.24%	0.12%
2025-10-06	1.2735	0.35%	0.35%
2025-10-05	1.269	--	--
2025-10-04	1.269	--	--

更多历史汇率