中国银行巴西雷亚尔现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-07	1.3908	0.61%	-1.35%
2026-03-06	1.3823	-0.75%	-1.95%
2026-03-05	1.3927	-0.93%	-1.21%
2026-03-04	1.4058	1.83%	-0.28%
2026-03-03	1.3805	-1.97%	-2.08%
2026-03-02	1.4083	-0.59%	-0.11%
2026-03-01	1.4167	--	0.49%
2026-02-28	1.4167	-0.06%	0.49%
2026-02-27	1.4176	0.54%	0.55%
2026-02-26	1.41	-0.18%	0.01%
2026-02-25	1.4125	-0.18%	0.19%
2026-02-24	1.4151	-0.08%	0.38%
2026-02-23	1.4163	0.18%	0.46%
2026-02-22	1.4138	--	0.28%
2026-02-21	1.4138	0.19%	0.28%
2026-02-20	1.4111	0.61%	0.09%
2026-02-19	1.4026	0.10%	-0.51%
2026-02-18	1.4012	-0.01%	-0.61%
2026-02-17	1.4014	0.06%	-0.60%
2026-02-16	1.4006	-0.15%	-0.65%
2026-02-15	1.4027	--	-0.50%
2026-02-14	1.4027	0.35%	-0.50%
2026-02-13	1.3978	-1.22%	-0.85%
2026-02-12	1.415	0.20%	0.37%
2026-02-11	1.4122	0.30%	0.17%
2026-02-10	1.408	-0.57%	-0.13%
2026-02-09	1.4161	0.45%	0.45%
2026-02-08	1.4098	--	--
2026-02-07	1.4098	--	--

更多历史汇率