中国银行巴西雷亚尔现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-01	1.4581	0.26%	4.00%
2026-04-30	1.4543	0.39%	3.73%
2026-04-29	1.4487	-0.23%	3.33%
2026-04-28	1.4521	-0.19%	3.57%
2026-04-27	1.4549	0.02%	3.77%
2026-04-26	1.4546	--	3.75%
2026-04-25	1.4546	0.41%	3.75%
2026-04-24	1.4487	-0.92%	3.33%
2026-04-23	1.4621	0.41%	4.29%
2026-04-22	1.4562	-0.25%	3.87%
2026-04-21	1.4598	0.65%	4.12%
2026-04-20	1.4504	-0.12%	3.45%
2026-04-19	1.4522	--	3.58%
2026-04-18	1.4522	0.14%	3.58%
2026-04-17	1.4502	0.33%	3.44%
2026-04-16	1.4455	-0.06%	3.10%
2026-04-15	1.4464	-0.21%	3.17%
2026-04-14	1.4494	0.61%	3.38%
2026-04-13	1.4406	-0.42%	2.75%
2026-04-12	1.4467	--	3.19%
2026-04-11	1.4467	0.46%	3.19%
2026-04-10	1.4401	0.84%	2.72%
2026-04-09	1.4281	0.46%	1.86%
2026-04-08	1.4216	0.86%	1.40%
2026-04-07	1.4095	-0.63%	0.53%
2026-04-06	1.4184	0.11%	1.17%
2026-04-05	1.4168	--	1.06%
2026-04-04	1.4168	0.16%	1.06%
2026-04-03	1.4146	-0.05%	0.90%
2026-04-02	1.4153	0.11%	0.95%
2026-04-01	1.4138	0.84%	0.84%
2026-03-31	1.402	--	--

更多历史汇率