1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史
历史汇率趋势

中国银行巴西雷亚尔现钞卖出价历史与走势图

查看巴西雷亚尔历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0108 (0.78%)
最高 1.3987 (1.53%)
最低 1.3635 (-1.02%)
平均 1.3825 (0.36%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-13 1.3884 -- 0.78%
2026-09-12 1.3884 -0.37% 0.78%
2026-09-11 1.3935 -0.11% 1.15%
2026-09-10 1.395 0.05% 1.26%
2026-09-09 1.3943 -0.31% 1.21%
2026-09-08 1.3987 0.79% 1.53%
2026-09-07 1.3878 0.04% 0.74%
2026-09-06 1.3873 -- 0.70%
2026-09-05 1.3873 -0.13% 0.70%
2026-09-04 1.3891 -0.33% 0.83%
2026-09-03 1.3937 -0.10% 1.17%
2026-09-02 1.3951 0.77% 1.27%
2026-09-01 1.3844 0.65% 0.49%
2026-08-31 1.3755 0.13% -0.15%
2026-08-30 1.3737 -- -0.28%
2026-08-29 1.3737 0.38% -0.28%
2026-08-28 1.3685 -0.68% -0.66%
2026-08-27 1.3779 -0.19% 0.02%
2026-08-26 1.3805 -0.21% 0.21%
2026-08-25 1.3834 -0.09% 0.42%
2026-08-24 1.3847 -0.04% 0.52%
2026-08-23 1.3853 -0.01% 0.56%
2026-08-22 1.3855 0.11% 0.57%
2026-08-21 1.384 0.68% 0.46%
2026-08-20 1.3746 -0.39% -0.22%
2026-08-19 1.38 0.52% 0.17%
2026-08-18 1.3729 -0.36% -0.34%
2026-08-17 1.3779 0.66% 0.02%
2026-08-16 1.3689 -- -0.63%
2026-08-15 1.3689 0.40% -0.63%
2026-08-14 1.3635 -1.02% -1.02%
2026-08-13 1.3776 -- --
更多历史汇率