1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行巴西雷亚尔现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0045 (-0.32%)
最高 1.4194 (0.35%)
最低 1.3686 (-3.24%)
平均 1.399812 (-1.04%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-04 1.41 0.09% -0.32%
2025-11-03 1.4087 0.31% -0.41%
2025-11-02 1.4044 -- -0.71%
2025-11-01 1.4044 0.19% -0.71%
2025-10-31 1.4017 0.15% -0.90%
2025-10-30 1.3996 -0.58% -1.05%
2025-10-29 1.4078 0.35% -0.47%
2025-10-28 1.4029 0.16% -0.82%
2025-10-27 1.4006 -0.04% -0.98%
2025-10-26 1.4011 -- -0.95%
2025-10-25 1.4011 -0.01% -0.95%
2025-10-24 1.4012 -0.08% -0.94%
2025-10-23 1.4023 0.04% -0.86%
2025-10-22 1.4017 -0.26% -0.90%
2025-10-21 1.4053 0.02% -0.65%
2025-10-20 1.405 0.59% -0.67%
2025-10-19 1.3967 -- -1.26%
2025-10-18 1.3967 0.16% -1.26%
2025-10-17 1.3944 0.37% -1.42%
2025-10-16 1.3892 0.14% -1.79%
2025-10-15 1.3872 0.43% -1.93%
2025-10-14 1.3812 -0.41% -2.35%
2025-10-13 1.3869 1.34% -1.95%
2025-10-12 1.3686 -- -3.24%
2025-10-11 1.3686 -0.88% -3.24%
2025-10-10 1.3807 -1.96% -2.39%
2025-10-09 1.4083 -0.34% -0.44%
2025-10-08 1.4131 -0.22% -0.10%
2025-10-07 1.4162 -0.23% 0.12%
2025-10-06 1.4194 0.35% 0.35%
2025-10-05 1.4145 -- --
2025-10-04 1.4145 -- --
更多历史汇率