中国银行巴西雷亚尔现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-19	1.4232	0.14%	2.51%
2025-09-18	1.4212	0.17%	2.36%
2025-09-17	1.4188	-0.30%	2.19%
2025-09-16	1.4231	0.15%	2.50%
2025-09-15	1.4209	0.59%	2.34%
2025-09-14	1.4125	0.07%	1.74%
2025-09-13	1.4115	0.11%	1.66%
2025-09-12	1.41	0.43%	1.56%
2025-09-11	1.4039	0.54%	1.12%
2025-09-10	1.3963	0.29%	0.57%
2025-09-09	1.3922	-0.04%	0.27%
2025-09-08	1.3927	-0.34%	0.31%
2025-09-07	1.3974	--	0.65%
2025-09-06	1.3974	-0.24%	0.65%
2025-09-05	1.4008	1.03%	0.89%
2025-09-04	1.3865	-0.18%	-0.14%
2025-09-03	1.389	0.26%	0.04%
2025-09-02	1.3854	-0.32%	-0.22%
2025-09-01	1.3899	-0.17%	0.11%
2025-08-31	1.3922	--	0.27%
2025-08-30	1.3922	0.02%	0.27%
2025-08-29	1.3919	-0.42%	0.25%
2025-08-28	1.3978	0.37%	0.68%
2025-08-27	1.3926	-0.21%	0.30%
2025-08-26	1.3956	-0.50%	0.52%
2025-08-25	1.4026	0.01%	1.02%
2025-08-24	1.4025	--	1.02%
2025-08-23	1.4025	0.16%	1.02%
2025-08-22	1.4002	0.97%	0.85%
2025-08-21	1.3867	-0.22%	-0.12%
2025-08-20	1.3898	0.10%	0.10%
2025-08-19	1.3884	--	--

更多历史汇率