中国银行巴西雷亚尔现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	1.407	0.60%	1.20%
2026-07-29	1.3986	-0.34%	0.60%
2026-07-28	1.4034	-0.08%	0.94%
2026-07-27	1.4045	-0.59%	1.02%
2026-07-26	1.4128	--	1.62%
2026-07-25	1.4128	-0.30%	1.62%
2026-07-24	1.4171	0.33%	1.93%
2026-07-23	1.4125	-0.49%	1.60%
2026-07-22	1.4194	0.43%	2.09%
2026-07-21	1.4133	0.16%	1.65%
2026-07-20	1.411	0.38%	1.49%
2026-07-19	1.4057	--	1.11%
2026-07-18	1.4057	0.01%	1.11%
2026-07-17	1.4056	-0.25%	1.10%
2026-07-16	1.4091	-0.24%	1.35%
2026-07-15	1.4125	-0.08%	1.60%
2026-07-14	1.4136	0.72%	1.68%
2026-07-13	1.4035	-0.17%	0.95%
2026-07-12	1.4059	-0.01%	1.12%
2026-07-11	1.4061	-0.06%	1.14%
2026-07-10	1.407	0.07%	1.20%
2026-07-09	1.406	0.64%	1.13%
2026-07-08	1.3971	-0.14%	0.49%
2026-07-07	1.3991	0.04%	0.63%
2026-07-06	1.3986	0.58%	0.60%
2026-07-05	1.3905	--	0.01%
2026-07-04	1.3905	0.02%	0.01%
2026-07-03	1.3902	0.50%	-0.01%
2026-07-02	1.3833	-0.11%	-0.50%
2026-07-01	1.3848	-0.45%	-0.40%
2026-06-30	1.391	0.05%	0.05%
2026-06-29	1.3903	--	--

更多历史汇率