1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行巴西雷亚尔现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0059 (-0.41%)
最高 1.4409 (1.22%)
最低 1.387 (-2.56%)
平均 1.419097 (-0.31%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-15 1.4176 -- -0.41%
2026-06-14 1.4176 -- -0.41%
2026-06-13 1.4176 0.31% -0.41%
2026-06-12 1.4132 1.14% -0.72%
2026-06-11 1.3973 0.74% -1.84%
2026-06-10 1.387 -- -2.56%
2026-06-09 1.387 -0.25% -2.56%
2026-06-08 1.3905 -0.15% -2.32%
2026-06-07 1.3926 -- -2.17%
2026-06-06 1.3926 -0.36% -2.17%
2026-06-05 1.3977 -1.42% -1.81%
2026-06-04 1.4179 -0.35% -0.39%
2026-06-03 1.4229 -0.49% -0.04%
2026-06-02 1.4299 0.32% 0.45%
2026-06-01 1.4253 0.02% 0.13%
2026-05-31 1.425 -- 0.11%
2026-05-30 1.425 0.47% 0.11%
2026-05-29 1.4184 -0.35% -0.36%
2026-05-28 1.4234 0.31% -0.01%
2026-05-27 1.419 -0.79% -0.32%
2026-05-26 1.4303 -0.47% 0.48%
2026-05-25 1.4371 0.43% 0.96%
2026-05-24 1.431 -- 0.53%
2026-05-23 1.431 -0.24% 0.53%
2026-05-22 1.4345 -0.44% 0.77%
2026-05-21 1.4409 0.27% 1.22%
2026-05-20 1.437 0.43% 0.95%
2026-05-19 1.4309 -0.63% 0.52%
2026-05-18 1.44 0.77% 1.16%
2026-05-17 1.429 0.04% 0.39%
2026-05-16 1.4284 0.34% 0.34%
2026-05-15 1.4235 -- --
更多历史汇率