1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行巴西雷亚尔现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0462 (-2.93%)
最高 1.5842 (0.41%)
最低 1.4974 (-5.10%)
平均 1.545556 (-2.04%)
日期 现钞卖出价 涨跌%
2024-04-26 1.5316 -2.93%
2024-04-25 1.5226 -3.50%
2024-04-24 1.5321 -2.90%
2024-04-23 1.533 -2.84%
2024-04-22 1.5212 -3.59%
2024-04-21 1.5188 -3.74%
2024-04-20 1.5188 -3.74%
2024-04-19 1.5159 -3.92%
2024-04-18 1.5005 -4.90%
2024-04-17 1.507 -4.49%
2024-04-16 1.4974 -5.10%
2024-04-15 1.5233 -3.45%
2024-04-14 1.542 -2.27%
2024-04-13 1.542 -2.27%
2024-04-12 1.5368 -2.60%
2024-04-11 1.5542 -1.50%
2024-04-10 1.5533 -1.55%
2024-04-09 1.5758 -0.13%
2024-04-08 1.5662 -0.74%
2024-04-07 1.5563 -1.36%
2024-04-06 1.5561 -1.38%
2024-04-05 1.5634 -0.91%
2024-04-04 1.5647 -0.83%
2024-04-03 1.5575 -1.29%
2024-04-02 1.5626 -0.96%
2024-04-01 1.5556 -1.41%
2024-03-31 1.5707 -0.45%
2024-03-30 1.5707 -0.45%
2024-03-29 1.5701 -0.49%
2024-03-28 1.5756 -0.14%
2024-03-27 1.5842 0.41%
2024-03-26 1.5778 --
更多历史汇率