1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行巴西雷亚尔现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0307 (2.28%)
最高 1.3896 (3.05%)
最低 1.3336 (-1.10%)
平均 1.365034 (1.23%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-25 1.3792 -0.17% 2.28%
2025-06-24 1.3816 -0.14% 2.45%
2025-06-23 1.3835 0.18% 2.60%
2025-06-22 1.381 -- 2.41%
2025-06-21 1.381 0.01% 2.41%
2025-06-20 1.3809 -0.50% 2.40%
2025-06-19 1.3879 0.02% 2.92%
2025-06-18 1.3876 -0.14% 2.90%
2025-06-17 1.3896 0.56% 3.05%
2025-06-16 1.3818 0.52% 2.47%
2025-06-15 1.3747 -- 1.94%
2025-06-14 1.3747 0.12% 1.94%
2025-06-13 1.373 0.26% 1.82%
2025-06-12 1.3694 -0.70% 1.55%
2025-06-11 1.3791 0.57% 2.27%
2025-06-10 1.3713 0.32% 1.69%
2025-06-09 1.3669 -0.39% 1.36%
2025-06-08 1.3722 -- 1.76%
2025-06-07 1.3722 0.85% 1.76%
2025-06-06 1.3607 0.10% 0.90%
2025-06-05 1.3593 0.68% 0.80%
2025-06-04 1.3501 0.04% 0.12%
2025-06-03 1.3496 0.48% 0.08%
2025-06-02 1.3432 0.66% -0.39%
2025-06-01 1.3344 -- -1.05%
2025-05-31 1.3344 0.06% -1.05%
2025-05-30 1.3336 -1.16% -1.10%
2025-05-29 1.3492 0.87% 0.05%
2025-05-28 1.3376 -0.86% -0.81%
2025-05-27 1.3492 0.41% 0.05%
2025-05-26 1.3437 -0.36% -0.36%
2025-05-25 1.3485 -- --
更多历史汇率