1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行巴西雷亚尔现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0557 (4.28%)
最高 1.3689 (5.24%)
最低 1.2895 (-0.87%)
平均 1.339988 (3.01%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 1.3565 0.29% 4.28%
2025-05-08 1.3526 1.45% 3.98%
2025-05-07 1.3333 -0.51% 2.50%
2025-05-06 1.3401 -1.46% 3.02%
2025-05-05 1.36 -0.06% 4.55%
2025-05-04 1.3608 -- 4.61%
2025-05-03 1.3608 -0.35% 4.61%
2025-05-02 1.3656 0.51% 4.98%
2025-05-01 1.3587 -0.28% 4.45%
2025-04-30 1.3625 -0.47% 4.74%
2025-04-29 1.3689 0.65% 5.24%
2025-04-28 1.3601 0.15% 4.56%
2025-04-27 1.3581 -0.11% 4.40%
2025-04-26 1.3596 0.05% 4.52%
2025-04-25 1.3589 -0.27% 4.47%
2025-04-24 1.3626 0.61% 4.75%
2025-04-23 1.3544 0.27% 4.12%
2025-04-22 1.3508 1.48% 3.84%
2025-04-21 1.3311 -0.15% 2.33%
2025-04-20 1.3331 -- 2.48%
2025-04-19 1.3331 -- 2.48%
2025-04-18 1.3331 0.89% 2.48%
2025-04-17 1.3213 0.02% 1.58%
2025-04-16 1.3211 0.22% 1.56%
2025-04-15 1.3182 -0.14% 1.34%
2025-04-14 1.3201 0.24% 1.48%
2025-04-13 1.3169 -- 1.24%
2025-04-12 1.3169 0.11% 1.24%
2025-04-11 1.3155 0.84% 1.13%
2025-04-10 1.3046 1.17% 0.29%
2025-04-09 1.2895 -0.87% -0.87%
2025-04-08 1.3008 -- --
更多历史汇率