中国银行巴西雷亚尔现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-07	1.378	--	-0.04%
2026-01-06	1.378	0.72%	-0.04%
2026-01-05	1.3681	0.13%	-0.75%
2026-01-04	1.3663	--	-0.89%
2026-01-03	1.3663	0.26%	-0.89%
2026-01-02	1.3627	0.74%	-1.15%
2026-01-01	1.3527	0.04%	-1.87%
2025-12-31	1.3521	0.28%	-1.92%
2025-12-30	1.3483	1.01%	-2.19%
2025-12-29	1.3348	-0.40%	-3.17%
2025-12-28	1.3401	--	-2.79%
2025-12-27	1.3401	-0.11%	-2.79%
2025-12-26	1.3416	-0.26%	-2.68%
2025-12-25	1.3451	-0.13%	-2.42%
2025-12-24	1.3468	0.23%	-2.30%
2025-12-23	1.3437	0.07%	-2.52%
2025-12-22	1.3428	-0.31%	-2.59%
2025-12-21	1.347	--	-2.29%
2025-12-20	1.347	-0.61%	-2.29%
2025-12-19	1.3553	0.05%	-1.68%
2025-12-18	1.3546	0.21%	-1.73%
2025-12-17	1.3518	-1.00%	-1.94%
2025-12-16	1.3655	-1.25%	-0.94%
2025-12-15	1.3828	0.15%	0.31%
2025-12-14	1.3807	--	0.16%
2025-12-13	1.3807	-0.02%	0.16%
2025-12-12	1.381	-0.16%	0.18%
2025-12-11	1.3832	1.28%	0.34%
2025-12-10	1.3657	-0.86%	-0.93%
2025-12-09	1.3776	0.13%	-0.07%
2025-12-08	1.3758	-0.20%	-0.20%
2025-12-07	1.3785	--	--

更多历史汇率