1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史
历史汇率趋势

中国银行巴西雷亚尔现钞卖出价历史与走势图

查看巴西雷亚尔历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0518 (-3.77%)
最高 1.4274 (3.93%)
最低 1.3017 (-5.22%)
平均 1.391838 (1.34%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-28 1.3216 -0.18% -3.77%
2026-10-27 1.324 1.71% -3.60%
2026-10-26 1.3017 -8.34% -5.22%
2026-10-25 1.4202 -- 3.41%
2026-10-24 1.4202 1.20% 3.41%
2026-10-23 1.4033 -0.01% 2.18%
2026-10-22 1.4035 -0.19% 2.19%
2026-10-21 1.4062 -0.31% 2.39%
2026-10-20 1.4106 0.73% 2.71%
2026-10-19 1.4004 0.01% 1.97%
2026-10-18 1.4003 -- 1.96%
2026-10-17 1.4003 0.49% 1.96%
2026-10-16 1.3935 -0.74% 1.46%
2026-10-15 1.4039 -0.38% 2.22%
2026-10-14 1.4092 -0.73% 2.61%
2026-10-13 1.4196 -0.22% 3.36%
2026-10-12 1.4227 0.11% 3.59%
2026-10-11 1.4212 -- 3.48%
2026-10-10 1.4212 -0.29% 3.48%
2026-10-09 1.4253 0.49% 3.78%
2026-10-08 1.4183 -0.35% 3.27%
2026-10-07 1.4233 -0.29% 3.63%
2026-10-06 1.4274 0.13% 3.93%
2026-10-05 1.4255 4.57% 3.79%
2026-10-04 1.3632 -- -0.74%
2026-10-03 1.3632 0.21% -0.74%
2026-10-02 1.3604 -0.15% -0.95%
2026-10-01 1.3624 -0.68% -0.80%
2026-09-30 1.3717 0.96% -0.12%
2026-09-29 1.3587 -0.27% -1.07%
2026-09-28 1.3624 -0.80% -0.80%
2026-09-27 1.3734 -- --
更多历史汇率