中国银行捷克克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-19	0.2993	-0.17%	0.84%
2026-02-18	0.2998	0.27%	1.01%
2026-02-17	0.299	-0.43%	0.74%
2026-02-16	0.3003	-0.10%	1.18%
2026-02-15	0.3006	--	1.28%
2026-02-14	0.3006	0.17%	1.28%
2026-02-13	0.3001	-0.30%	1.11%
2026-02-12	0.301	0.07%	1.42%
2026-02-11	0.3008	-0.46%	1.35%
2026-02-10	0.3022	-0.23%	1.82%
2026-02-09	0.3029	0.56%	2.06%
2026-02-08	0.3012	--	1.48%
2026-02-07	0.3012	-0.03%	1.48%
2026-02-06	0.3013	0.33%	1.52%
2026-02-05	0.3003	0.43%	1.18%
2026-02-04	0.299	-0.23%	0.74%
2026-02-03	0.2997	-0.03%	0.98%
2026-02-02	0.2998	-0.63%	1.01%
2026-02-01	0.3017	-0.69%	1.65%
2026-01-27	0.3038	0.03%	2.36%
2026-01-26	0.3037	0.50%	2.32%
2026-01-25	0.3022	--	1.82%
2026-01-24	0.3022	0.53%	1.82%
2026-01-23	0.3006	0.27%	1.28%
2026-01-22	0.2998	0.54%	1.01%
2026-01-21	0.2982	-0.27%	0.47%
2026-01-20	0.299	0.74%	0.74%
2026-01-19	0.2968	--	--

更多历史汇率