中国银行捷克克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-06	0.288	--	-1.06%
2026-04-05	0.288	--	-1.06%
2026-04-04	0.288	--	-1.06%
2026-04-03	0.288	-0.24%	-1.06%
2026-04-02	0.2887	-0.38%	-0.82%
2026-04-01	0.2898	0.69%	-0.45%
2026-03-31	0.2878	0.24%	-1.13%
2026-03-30	0.2871	-0.55%	-1.37%
2026-03-29	0.2887	-0.07%	-0.82%
2026-03-28	0.2889	-0.03%	-0.76%
2026-03-27	0.289	-0.28%	-0.72%
2026-03-26	0.2898	-0.28%	-0.45%
2026-03-25	0.2906	0.03%	-0.17%
2026-03-24	0.2905	--	-0.21%
2026-03-23	0.2905	-0.07%	-0.21%
2026-03-22	0.2907	--	-0.14%
2026-03-21	0.2907	0.48%	-0.14%
2026-03-20	0.2893	0.17%	-0.62%
2026-03-19	0.2888	0.14%	-0.79%
2026-03-18	0.2884	-0.21%	-0.93%
2026-03-17	0.289	0.31%	-0.72%
2026-03-16	0.2881	0.45%	-1.03%
2026-03-15	0.2868	--	-1.48%
2026-03-14	0.2868	-0.10%	-1.48%
2026-03-13	0.2871	-0.52%	-1.37%
2026-03-12	0.2886	-0.59%	-0.86%
2026-03-11	0.2903	-0.48%	-0.27%
2026-03-10	0.2917	-0.10%	0.21%
2026-03-09	0.292	-0.03%	0.31%
2026-03-08	0.2921	--	0.34%
2026-03-07	0.2921	0.34%	0.34%
2026-03-06	0.2911	--	--

更多历史汇率