1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行捷克克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0047 (-1.60%)
最高 0.2944 (0.00%)
最低 0.2892 (-1.77%)
平均 0.291897 (-0.85%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-21 0.2897 0.10% -1.60%
2026-05-20 0.2894 0.07% -1.70%
2026-05-19 0.2892 -0.31% -1.77%
2026-05-18 0.2901 -- -1.46%
2026-05-17 0.2901 0.07% -1.46%
2026-05-16 0.2899 0.07% -1.53%
2026-05-15 0.2897 -0.14% -1.60%
2026-05-14 0.2901 -0.28% -1.46%
2026-05-13 0.2909 -0.24% -1.19%
2026-05-12 0.2916 -0.41% -0.95%
2026-05-11 0.2928 -0.17% -0.54%
2026-05-10 0.2933 -- -0.37%
2026-05-09 0.2933 -- -0.37%
2026-05-08 0.2933 -- -0.37%
2026-05-07 0.2933 0.14% -0.37%
2026-05-06 0.2929 0.38% -0.51%
2026-05-05 0.2918 -0.14% -0.88%
2026-05-04 0.2922 -0.10% -0.75%
2026-05-03 0.2925 -- -0.65%
2026-05-02 0.2925 -0.41% -0.65%
2026-05-01 0.2937 0.55% -0.24%
2026-04-30 0.2921 0.14% -0.78%
2026-04-29 0.2917 -0.27% -0.92%
2026-04-28 0.2925 -0.07% -0.65%
2026-04-27 0.2927 0.03% -0.58%
2026-04-26 0.2926 -- -0.61%
2026-04-25 0.2926 0.07% -0.61%
2026-04-24 0.2924 0.17% -0.68%
2026-04-23 0.2919 -0.10% -0.85%
2026-04-22 0.2922 -0.38% -0.75%
2026-04-21 0.2933 -0.37% -0.37%
2026-04-20 0.2944 -- --
更多历史汇率