中国银行捷克克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-05	0.2916	-0.44%	-2.74%
2026-03-04	0.2929	0.41%	-2.30%
2026-03-03	0.2917	-1.42%	-2.70%
2026-03-02	0.2959	-0.47%	-1.30%
2026-03-01	0.2973	--	-0.83%
2026-02-28	0.2973	-0.13%	-0.83%
2026-02-27	0.2977	0.44%	-0.70%
2026-02-26	0.2964	-0.34%	-1.13%
2026-02-25	0.2974	-0.10%	-0.80%
2026-02-24	0.2977	-0.43%	-0.70%
2026-02-23	0.299	0.03%	-0.27%
2026-02-22	0.2989	--	-0.30%
2026-02-21	0.2989	-0.03%	-0.30%
2026-02-20	0.299	0.27%	-0.27%
2026-02-19	0.2982	-0.53%	-0.53%
2026-02-18	0.2998	0.27%	--
2026-02-17	0.299	-0.43%	-0.27%
2026-02-16	0.3003	-0.10%	0.17%
2026-02-15	0.3006	--	0.27%
2026-02-14	0.3006	0.17%	0.27%
2026-02-13	0.3001	-0.30%	0.10%
2026-02-12	0.301	0.07%	0.40%
2026-02-11	0.3008	-0.46%	0.33%
2026-02-10	0.3022	-0.23%	0.80%
2026-02-09	0.3029	0.56%	1.03%
2026-02-08	0.3012	--	0.47%
2026-02-07	0.3012	-0.03%	0.47%
2026-02-06	0.3013	0.33%	0.50%
2026-02-05	0.3003	0.43%	0.17%
2026-02-04	0.299	-0.23%	-0.27%
2026-02-03	0.2997	-0.03%	-0.03%
2026-02-02	0.2998	--	--

更多历史汇率