中国银行捷克克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	0.301	0.07%	0.74%
2026-02-11	0.3008	-0.46%	0.67%
2026-02-10	0.3022	-0.23%	1.14%
2026-02-09	0.3029	0.56%	1.37%
2026-02-08	0.3012	--	0.80%
2026-02-07	0.3012	-0.03%	0.80%
2026-02-06	0.3013	0.33%	0.84%
2026-02-05	0.3003	0.43%	0.50%
2026-02-04	0.299	-0.23%	0.07%
2026-02-03	0.2997	-0.03%	0.30%
2026-02-02	0.2998	-0.63%	0.33%
2026-02-01	0.3017	-0.69%	0.97%
2026-01-27	0.3038	0.03%	1.67%
2026-01-26	0.3037	0.50%	1.64%
2026-01-25	0.3022	--	1.14%
2026-01-24	0.3022	0.53%	1.14%
2026-01-23	0.3006	0.27%	0.60%
2026-01-22	0.2998	0.54%	0.33%
2026-01-21	0.2982	-0.27%	-0.20%
2026-01-20	0.299	0.74%	0.07%
2026-01-19	0.2968	0.03%	-0.67%
2026-01-18	0.2967	--	-0.70%
2026-01-17	0.2967	0.10%	-0.70%
2026-01-16	0.2964	-0.03%	-0.80%
2026-01-15	0.2965	-0.67%	-0.77%
2026-01-14	0.2985	-0.10%	-0.10%
2026-01-13	0.2988	--	--

更多历史汇率