中国银行捷克克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-05	0.2853	--	-1.48%
2026-07-04	0.2853	-0.04%	-1.48%
2026-07-03	0.2854	-0.11%	-1.45%
2026-07-02	0.2857	0.60%	-1.35%
2026-07-01	0.284	-0.11%	-1.93%
2026-06-30	0.2843	-0.21%	-1.83%
2026-06-29	0.2849	0.28%	-1.62%
2026-06-28	0.2841	--	-1.90%
2026-06-27	0.2841	-0.04%	-1.90%
2026-06-26	0.2842	0.14%	-1.86%
2026-06-25	0.2838	0.04%	-2.00%
2026-06-24	0.2837	-0.11%	-2.04%
2026-06-23	0.284	-0.35%	-1.93%
2026-06-22	0.285	-0.31%	-1.59%
2026-06-21	0.2859	--	-1.28%
2026-06-20	0.2859	--	-1.28%
2026-06-19	0.2859	0.14%	-1.28%
2026-06-18	0.2855	-1.18%	-1.42%
2026-06-17	0.2889	-0.14%	-0.24%
2026-06-16	0.2893	0.14%	-0.10%
2026-06-15	0.2889	0.14%	-0.24%
2026-06-14	0.2885	--	-0.38%
2026-06-13	0.2885	-0.07%	-0.38%
2026-06-12	0.2887	0.59%	-0.31%
2026-06-11	0.287	-0.38%	-0.90%
2026-06-10	0.2881	-0.03%	-0.52%
2026-06-09	0.2882	0.10%	-0.48%
2026-06-08	0.2879	0.07%	-0.59%
2026-06-07	0.2877	--	-0.66%
2026-06-06	0.2877	-0.03%	-0.66%
2026-06-05	0.2878	-0.62%	-0.62%
2026-06-04	0.2896	--	--

更多历史汇率