中国银行捷克克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-19	0.2873	-0.03%	0.84%
2026-08-18	0.2874	--	0.88%
2026-08-17	0.2874	0.24%	0.88%
2026-08-16	0.2867	--	0.63%
2026-08-15	0.2867	-0.07%	0.63%
2026-08-14	0.2869	0.42%	0.70%
2026-08-13	0.2857	--	0.28%
2026-08-12	0.2857	0.04%	0.28%
2026-08-11	0.2856	-0.10%	0.25%
2026-08-10	0.2859	-0.10%	0.35%
2026-08-09	0.2862	--	0.46%
2026-08-08	0.2862	0.07%	0.46%
2026-08-07	0.286	0.14%	0.39%
2026-08-06	0.2856	-0.38%	0.25%
2026-08-05	0.2867	0.14%	0.63%
2026-08-04	0.2863	0.17%	0.49%
2026-08-03	0.2858	-0.14%	0.32%
2026-08-02	0.2862	--	0.46%
2026-08-01	0.2862	0.07%	0.46%
2026-07-31	0.286	--	0.39%
2026-07-30	0.286	0.85%	0.39%
2026-07-29	0.2836	-0.18%	-0.46%
2026-07-28	0.2841	0.21%	-0.28%
2026-07-27	0.2835	-0.14%	-0.49%
2026-07-26	0.2839	--	-0.35%
2026-07-25	0.2839	-0.14%	-0.35%
2026-07-24	0.2843	0.25%	-0.21%
2026-07-23	0.2836	-0.35%	-0.46%
2026-07-22	0.2846	0.21%	-0.11%
2026-07-21	0.284	-0.04%	-0.32%
2026-07-20	0.2841	-0.28%	-0.28%
2026-07-19	0.2849	--	--

更多历史汇率