1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行捷克克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0025 (-0.66%)
最高 0.3806 (0.77%)
最低 0.375 (-0.71%)
平均 0.377097 (-0.16%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-07 0.3752 0.05% -0.66%
2026-01-06 0.375 -0.08% -0.71%
2026-01-05 0.3753 -0.35% -0.64%
2026-01-04 0.3766 -- -0.29%
2026-01-03 0.3766 0.11% -0.29%
2026-01-02 0.3762 -0.24% -0.40%
2026-01-01 0.3771 0.13% -0.16%
2025-12-31 0.3766 -0.03% -0.29%
2025-12-30 0.3767 -- -0.26%
2025-12-29 0.3767 -0.29% -0.26%
2025-12-28 0.3778 -- 0.03%
2025-12-27 0.3778 -0.05% 0.03%
2025-12-26 0.378 0.16% 0.08%
2025-12-25 0.3774 -0.16% -0.08%
2025-12-24 0.378 -- 0.08%
2025-12-23 0.378 0.08% 0.08%
2025-12-22 0.3777 0.37% --
2025-12-21 0.3763 -- -0.37%
2025-12-20 0.3763 -- -0.37%
2025-12-19 0.3763 0.08% -0.37%
2025-12-18 0.376 -0.13% -0.45%
2025-12-17 0.3765 -0.48% -0.32%
2025-12-16 0.3783 -- 0.16%
2025-12-15 0.3783 -0.21% 0.16%
2025-12-14 0.3791 -- 0.37%
2025-12-13 0.3791 0.18% 0.37%
2025-12-12 0.3784 -0.58% 0.19%
2025-12-11 0.3806 1.09% 0.77%
2025-12-10 0.3765 0.29% -0.32%
2025-12-09 0.3754 -0.05% -0.61%
2025-12-08 0.3756 -0.56% -0.56%
2025-12-07 0.3777 -- --
更多历史汇率