中国银行捷克克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-19	0.3583	-0.03%	0.84%
2026-08-18	0.3584	--	0.87%
2026-08-17	0.3584	0.25%	0.87%
2026-08-16	0.3575	--	0.62%
2026-08-15	0.3575	-0.11%	0.62%
2026-08-14	0.3579	0.45%	0.73%
2026-08-13	0.3563	--	0.28%
2026-08-12	0.3563	0.03%	0.28%
2026-08-11	0.3562	-0.08%	0.25%
2026-08-10	0.3565	-0.14%	0.34%
2026-08-09	0.357	--	0.48%
2026-08-08	0.357	0.11%	0.48%
2026-08-07	0.3566	0.11%	0.37%
2026-08-06	0.3562	-0.36%	0.25%
2026-08-05	0.3575	0.11%	0.62%
2026-08-04	0.3571	0.20%	0.51%
2026-08-03	0.3564	-0.17%	0.31%
2026-08-02	0.357	--	0.48%
2026-08-01	0.357	0.11%	0.48%
2026-07-31	0.3566	-0.06%	0.37%
2026-07-30	0.3568	0.90%	0.42%
2026-07-29	0.3536	-0.20%	-0.48%
2026-07-28	0.3543	0.23%	-0.28%
2026-07-27	0.3535	-0.17%	-0.51%
2026-07-26	0.3541	--	-0.34%
2026-07-25	0.3541	-0.11%	-0.34%
2026-07-24	0.3545	0.25%	-0.23%
2026-07-23	0.3536	-0.39%	-0.48%
2026-07-22	0.355	0.23%	-0.08%
2026-07-21	0.3542	-0.03%	-0.31%
2026-07-20	0.3543	-0.28%	-0.28%
2026-07-19	0.3553	--	--

更多历史汇率