中国银行以色列新谢克尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-04	1.9763	--	-1.70%
2026-10-03	1.9763	-0.06%	-1.70%
2026-10-02	1.9774	1.08%	-1.65%
2026-10-01	1.9563	-0.43%	-2.70%
2026-09-30	1.9648	-0.02%	-2.27%
2026-09-29	1.9652	-0.01%	-2.25%
2026-09-28	1.9653	-0.77%	-2.25%
2026-09-27	1.9805	--	-1.49%
2026-09-26	1.9805	--	-1.49%
2026-09-25	1.9805	-0.08%	-1.49%
2026-09-24	1.9821	-0.28%	-1.41%
2026-09-23	1.9876	-0.59%	-1.14%
2026-09-22	1.9994	0.04%	-0.55%
2026-09-21	1.9987	0.33%	-0.59%
2026-09-20	1.9921	--	-0.92%
2026-09-19	1.9921	0.36%	-0.92%
2026-09-18	1.9849	-0.34%	-1.27%
2026-09-17	1.9917	-0.10%	-0.94%
2026-09-16	1.9937	0.30%	-0.84%
2026-09-15	1.9878	0.10%	-1.13%
2026-09-14	1.9859	-0.24%	-1.22%
2026-09-13	1.9906	--	-0.99%
2026-09-12	1.9906	-0.03%	-0.99%
2026-09-11	1.9911	0.35%	-0.96%
2026-09-10	1.9841	-0.59%	-1.31%
2026-09-09	1.9958	-0.43%	-0.73%
2026-09-08	2.0045	0.06%	-0.30%
2026-09-07	2.0032	-0.12%	-0.36%
2026-09-06	2.0057	--	-0.24%
2026-09-05	2.0057	-0.04%	-0.24%
2026-09-04	2.0065	-0.20%	-0.20%
2026-09-03	2.0105	--	--

中国银行以色列新谢克尔现钞买入价历史与走势图