中国银行以色列新谢克尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-05	1.9779	--	-1.86%
2026-04-04	1.9779	0.05%	-1.86%
2026-04-03	1.9769	-0.25%	-1.91%
2026-04-02	1.9819	0.33%	-1.66%
2026-04-01	1.9754	0.61%	-1.98%
2026-03-31	1.9635	-0.07%	-2.57%
2026-03-30	1.9649	-0.58%	-2.50%
2026-03-29	1.9764	0.02%	-1.93%
2026-03-28	1.976	-0.33%	-1.95%
2026-03-27	1.9825	-0.49%	-1.63%
2026-03-26	1.9922	-0.06%	-1.15%
2026-03-25	1.9933	0.35%	-1.09%
2026-03-24	1.9864	-0.16%	-1.43%
2026-03-23	1.9895	0.25%	-1.28%
2026-03-22	1.9846	--	-1.52%
2026-03-21	1.9846	-0.62%	-1.52%
2026-03-20	1.9969	0.55%	-0.91%
2026-03-19	1.9859	-0.69%	-1.46%
2026-03-18	1.9996	-0.01%	-0.78%
2026-03-17	1.9997	0.65%	-0.77%
2026-03-16	1.9867	0.50%	-1.42%
2026-03-15	1.9769	--	-1.91%
2026-03-14	1.9769	0.09%	-1.91%
2026-03-13	1.9751	-0.07%	-1.99%
2026-03-12	1.9765	-0.67%	-1.93%
2026-03-11	1.9898	-0.86%	-1.27%
2026-03-10	2.007	0.22%	-0.41%
2026-03-09	2.0026	-0.51%	-0.63%
2026-03-08	2.0129	--	-0.12%
2026-03-07	2.0129	0.28%	-0.12%
2026-03-06	2.0073	-0.40%	-0.40%
2026-03-05	2.0153	--	--

更多历史汇率