中国银行以色列新谢克尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-21	2.1101	-0.06%	2.69%
2026-05-20	2.1114	0.73%	2.75%
2026-05-19	2.0961	-0.54%	2.00%
2026-05-18	2.1074	0.19%	2.55%
2026-05-17	2.1035	0.14%	2.37%
2026-05-16	2.1006	0.06%	2.22%
2026-05-15	2.0993	-0.23%	2.16%
2026-05-14	2.1041	0.18%	2.39%
2026-05-13	2.1004	0.15%	2.21%
2026-05-12	2.0973	-0.52%	2.06%
2026-05-11	2.1083	-0.06%	2.60%
2026-05-10	2.1095	--	2.66%
2026-05-09	2.1095	0.04%	2.66%
2026-05-08	2.1087	0.28%	2.62%
2026-05-07	2.1029	-0.33%	2.34%
2026-05-06	2.1099	0.83%	2.68%
2026-05-05	2.0925	0.12%	1.83%
2026-05-04	2.0899	-0.02%	1.70%
2026-05-03	2.0903	--	1.72%
2026-05-02	2.0903	0.04%	1.72%
2026-05-01	2.0895	0.51%	1.68%
2026-04-30	2.0789	0.79%	1.17%
2026-04-29	2.0626	-0.82%	0.37%
2026-04-28	2.0797	0.82%	1.21%
2026-04-27	2.0627	0.19%	0.38%
2026-04-26	2.0588	--	0.19%
2026-04-25	2.0588	-0.18%	0.19%
2026-04-24	2.0625	0.45%	0.37%
2026-04-23	2.0533	0.21%	-0.08%
2026-04-22	2.049	0.23%	-0.29%
2026-04-21	2.0443	-0.52%	-0.52%
2026-04-20	2.0549	--	--

更多历史汇率