中国银行以色列新谢克尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-19	2.0275	-0.01%	1.17%
2026-08-18	2.0278	-0.92%	1.19%
2026-08-17	2.0466	-0.23%	2.13%
2026-08-16	2.0513	--	2.36%
2026-08-15	2.0513	-0.10%	2.36%
2026-08-14	2.0534	0.34%	2.47%
2026-08-13	2.0464	0.53%	2.12%
2026-08-12	2.0357	0.59%	1.58%
2026-08-11	2.0237	-0.02%	0.98%
2026-08-10	2.0241	-0.04%	1.00%
2026-08-09	2.025	--	1.05%
2026-08-08	2.025	0.04%	1.05%
2026-08-07	2.0241	0.49%	1.00%
2026-08-06	2.0143	-0.36%	0.51%
2026-08-05	2.0215	0.14%	0.87%
2026-08-04	2.0187	1.07%	0.73%
2026-08-03	1.9973	0.35%	-0.33%
2026-08-02	1.9904	--	-0.68%
2026-08-01	1.9904	0.25%	-0.68%
2026-07-31	1.9855	-0.21%	-0.92%
2026-07-30	1.9896	0.60%	-0.72%
2026-07-29	1.9778	-0.98%	-1.31%
2026-07-28	1.9973	0.35%	-0.33%
2026-07-27	1.9903	-0.22%	-0.68%
2026-07-26	1.9946	--	-0.47%
2026-07-25	1.9946	-0.35%	-0.47%
2026-07-24	2.0017	0.99%	-0.11%
2026-07-23	1.9821	-0.58%	-1.09%
2026-07-22	1.9937	-0.23%	-0.51%
2026-07-21	1.9982	0.19%	-0.29%
2026-07-20	1.9944	-0.48%	-0.48%
2026-07-19	2.004	--	--

更多历史汇率