中国银行以色列新谢克尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-19	1.9929	-0.70%	0.29%
2026-02-18	2.0069	0.06%	1.00%
2026-02-17	2.0057	-0.24%	0.94%
2026-02-16	2.0106	-0.02%	1.18%
2026-02-15	2.0111	--	1.21%
2026-02-14	2.0111	0.02%	1.21%
2026-02-13	2.0106	-0.75%	1.18%
2026-02-12	2.0258	0.11%	1.95%
2026-02-11	2.0235	0.35%	1.83%
2026-02-10	2.0165	-0.18%	1.48%
2026-02-09	2.0202	0.93%	1.67%
2026-02-08	2.0015	--	0.72%
2026-02-07	2.0015	-0.26%	0.72%
2026-02-06	2.0068	0.25%	0.99%
2026-02-05	2.0018	-0.82%	0.74%
2026-02-04	2.0184	-0.34%	1.58%
2026-02-03	2.0253	0.48%	1.92%
2026-02-02	2.0156	0.04%	1.43%
2026-02-01	2.0148	-0.09%	1.39%
2026-01-27	2.0167	0.39%	1.49%
2026-01-26	2.0089	0.54%	1.10%
2026-01-25	1.9982	--	0.56%
2026-01-24	1.9982	0.01%	0.56%
2026-01-23	1.998	-0.15%	0.55%
2026-01-22	2.001	0.71%	0.70%
2026-01-21	1.9868	0.32%	-0.02%
2026-01-20	1.9805	-0.33%	-0.33%
2026-01-19	1.9871	--	--

更多历史汇率