中国银行以色列新谢克尔现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-21	2.5761	-0.17%	2.57%
2026-05-20	2.5806	0.73%	2.75%
2026-05-19	2.5619	-0.54%	2.01%
2026-05-18	2.5758	0.19%	2.56%
2026-05-17	2.5709	0.14%	2.37%
2026-05-16	2.5674	0.06%	2.23%
2026-05-15	2.5658	-0.23%	2.16%
2026-05-14	2.5717	0.18%	2.40%
2026-05-13	2.5672	0.15%	2.22%
2026-05-12	2.5633	-0.52%	2.06%
2026-05-11	2.5768	-0.06%	2.60%
2026-05-10	2.5783	--	2.66%
2026-05-09	2.5783	0.04%	2.66%
2026-05-08	2.5773	0.27%	2.62%
2026-05-07	2.5703	-0.33%	2.34%
2026-05-06	2.5787	0.83%	2.68%
2026-05-05	2.5575	0.13%	1.83%
2026-05-04	2.5543	-0.02%	1.70%
2026-05-03	2.5548	--	1.72%
2026-05-02	2.5548	0.04%	1.72%
2026-05-01	2.5539	0.51%	1.69%
2026-04-30	2.5409	0.79%	1.17%
2026-04-29	2.521	-0.82%	0.38%
2026-04-28	2.5419	0.83%	1.21%
2026-04-27	2.5211	0.19%	0.38%
2026-04-26	2.5163	--	0.19%
2026-04-25	2.5163	-0.18%	0.19%
2026-04-24	2.5209	0.45%	0.37%
2026-04-23	2.5095	0.20%	-0.08%
2026-04-22	2.5044	0.24%	-0.28%
2026-04-21	2.4985	-0.52%	-0.52%
2026-04-20	2.5115	--	--

更多历史汇率