1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行以色列新谢克尔现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0312 (1.30%)
最高 2.4344 (1.30%)
最低 2.3986 (-0.19%)
平均 2.413591 (0.43%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-05 2.4344 0.92% 1.30%
2026-01-04 2.4121 -0.02% 0.37%
2026-01-03 2.4127 -0.48% 0.40%
2026-01-02 2.4244 0.40% 0.88%
2026-01-01 2.4147 0.11% 0.48%
2025-12-31 2.4121 -0.32% 0.37%
2025-12-30 2.4199 -0.09% 0.69%
2025-12-29 2.422 0.35% 0.78%
2025-12-28 2.4136 -- 0.43%
2025-12-27 2.4136 -0.03% 0.43%
2025-12-26 2.4143 -0.22% 0.46%
2025-12-25 2.4197 -0.02% 0.69%
2025-12-24 2.4202 -0.31% 0.71%
2025-12-23 2.4278 0.37% 1.02%
2025-12-22 2.4188 -- 0.65%
2025-12-21 2.4188 -- 0.65%
2025-12-20 2.4188 0.12% 0.65%
2025-12-19 2.4159 0.12% 0.53%
2025-12-18 2.4131 0.60% 0.41%
2025-12-17 2.3988 0.01% -0.18%
2025-12-16 2.3986 -0.56% -0.19%
2025-12-15 2.4121 0.00% 0.37%
2025-12-14 2.412 -- 0.37%
2025-12-13 2.412 0.09% 0.37%
2025-12-12 2.4099 -0.32% 0.28%
2025-12-11 2.4177 0.68% 0.60%
2025-12-10 2.4013 -0.34% -0.08%
2025-12-09 2.4096 -0.10% 0.27%
2025-12-08 2.412 0.48% 0.37%
2025-12-07 2.4004 -- -0.12%
2025-12-06 2.4004 -0.12% -0.12%
2025-12-05 2.4032 -- --
更多历史汇率