中国银行以色列新谢克尔现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-05	2.4873	--	-3.44%
2026-07-04	2.4873	-0.03%	-3.44%
2026-07-03	2.4881	-0.16%	-3.41%
2026-07-02	2.4922	-0.42%	-3.25%
2026-07-01	2.5027	-0.30%	-2.84%
2026-06-30	2.5103	0.24%	-2.55%
2026-06-29	2.5043	0.53%	-2.78%
2026-06-28	2.491	--	-3.30%
2026-06-27	2.491	-0.18%	-3.30%
2026-06-26	2.4955	-0.55%	-3.12%
2026-06-25	2.5093	0.04%	-2.59%
2026-06-24	2.5084	0.59%	-2.62%
2026-06-23	2.4938	-0.49%	-3.19%
2026-06-22	2.506	-0.44%	-2.71%
2026-06-21	2.5171	--	-2.28%
2026-06-20	2.5171	--	-2.28%
2026-06-19	2.5171	-0.53%	-2.28%
2026-06-18	2.5306	-0.57%	-1.76%
2026-06-17	2.5451	-0.21%	-1.20%
2026-06-16	2.5504	-0.44%	-0.99%
2026-06-15	2.5617	0.59%	-0.55%
2026-06-14	2.5468	--	-1.13%
2026-06-13	2.5468	0.11%	-1.13%
2026-06-12	2.5441	1.06%	-1.23%
2026-06-11	2.5175	0.16%	-2.27%
2026-06-10	2.5136	-0.36%	-2.42%
2026-06-09	2.5226	-0.79%	-2.07%
2026-06-08	2.5427	0.50%	-1.29%
2026-06-07	2.53	--	-1.78%
2026-06-06	2.53	-0.17%	-1.78%
2026-06-05	2.5343	-1.61%	-1.61%
2026-06-04	2.5759	--	--

更多历史汇率