中国银行以色列新谢克尔现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	2.4171	0.04%	-1.64%
2026-03-15	2.4162	--	-1.68%
2026-03-14	2.4162	0.09%	-1.68%
2026-03-13	2.414	-0.07%	-1.77%
2026-03-12	2.4157	-0.67%	-1.70%
2026-03-11	2.432	-0.86%	-1.03%
2026-03-10	2.453	0.22%	-0.18%
2026-03-09	2.4476	-0.51%	-0.40%
2026-03-08	2.4602	--	0.11%
2026-03-07	2.4602	0.28%	0.11%
2026-03-06	2.4533	-0.40%	-0.17%
2026-03-05	2.4631	-0.36%	0.23%
2026-03-04	2.472	1.11%	0.59%
2026-03-03	2.4448	-0.54%	-0.51%
2026-03-02	2.458	2.22%	0.02%
2026-03-01	2.4045	--	-2.15%
2026-02-28	2.4045	-0.12%	-2.15%
2026-02-27	2.4075	0.05%	-2.03%
2026-02-26	2.4064	-1.46%	-2.08%
2026-02-25	2.442	0.13%	-0.63%
2026-02-24	2.4389	0.14%	-0.75%
2026-02-23	2.4355	-0.01%	-0.89%
2026-02-22	2.4358	--	-0.88%
2026-02-21	2.4358	-0.08%	-0.88%
2026-02-20	2.4377	0.45%	-0.80%
2026-02-19	2.4268	-1.06%	-1.25%
2026-02-18	2.4529	0.06%	-0.18%
2026-02-17	2.4515	-0.24%	-0.24%
2026-02-16	2.4574	-0.03%	--
2026-02-15	2.4581	--	0.03%
2026-02-14	2.4581	0.03%	0.03%
2026-02-13	2.4574	--	--

更多历史汇率