中国银行以色列新谢克尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	1.9777	0.04%	-1.64%
2026-03-15	1.9769	--	-1.68%
2026-03-14	1.9769	0.09%	-1.68%
2026-03-13	1.9751	-0.07%	-1.77%
2026-03-12	1.9765	-0.67%	-1.70%
2026-03-11	1.9898	-0.86%	-1.03%
2026-03-10	2.007	0.22%	-0.18%
2026-03-09	2.0026	-0.51%	-0.40%
2026-03-08	2.0129	--	0.11%
2026-03-07	2.0129	0.28%	0.11%
2026-03-06	2.0073	-0.40%	-0.16%
2026-03-05	2.0153	-0.36%	0.23%
2026-03-04	2.0226	1.11%	0.60%
2026-03-03	2.0003	-0.54%	-0.51%
2026-03-02	2.0111	2.23%	0.02%
2026-03-01	1.9673	--	-2.15%
2026-02-28	1.9673	-0.12%	-2.15%
2026-02-27	1.9697	0.05%	-2.03%
2026-02-26	1.9688	-1.46%	-2.08%
2026-02-25	1.998	0.13%	-0.63%
2026-02-24	1.9955	0.14%	-0.75%
2026-02-23	1.9927	-0.02%	-0.89%
2026-02-22	1.993	--	-0.88%
2026-02-21	1.993	-0.08%	-0.88%
2026-02-20	1.9945	0.45%	-0.80%
2026-02-19	1.9856	-1.06%	-1.24%
2026-02-18	2.0069	0.06%	-0.18%
2026-02-17	2.0057	-0.24%	-0.24%
2026-02-16	2.0106	-0.02%	--
2026-02-15	2.0111	--	0.02%
2026-02-14	2.0111	0.02%	0.02%
2026-02-13	2.0106	--	--

更多历史汇率