中国银行以色列新谢克尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-09	2.0104	0.44%	0.78%
2026-02-08	2.0015	--	0.33%
2026-02-07	2.0015	-0.26%	0.33%
2026-02-06	2.0068	0.25%	0.60%
2026-02-05	2.0018	-0.82%	0.35%
2026-02-04	2.0184	-0.34%	1.18%
2026-02-03	2.0253	0.48%	1.52%
2026-02-02	2.0156	0.04%	1.04%
2026-02-01	2.0148	-0.09%	1.00%
2026-01-27	2.0167	0.39%	1.09%
2026-01-26	2.0089	0.54%	0.70%
2026-01-25	1.9982	--	0.17%
2026-01-24	1.9982	0.01%	0.17%
2026-01-23	1.998	-0.15%	0.16%
2026-01-22	2.001	0.71%	0.31%
2026-01-21	1.9868	0.32%	-0.41%
2026-01-20	1.9805	-0.33%	-0.72%
2026-01-19	1.9871	-0.38%	-0.39%
2026-01-18	1.9947	--	-0.01%
2026-01-17	1.9947	0.04%	-0.01%
2026-01-16	1.994	0.01%	-0.05%
2026-01-15	1.9939	0.26%	-0.05%
2026-01-14	1.9888	-0.35%	-0.31%
2026-01-13	1.9958	-0.17%	0.05%
2026-01-12	1.9991	0.26%	0.21%
2026-01-11	1.994	--	-0.05%
2026-01-10	1.994	-0.05%	-0.05%
2026-01-09	1.9949	--	--

更多历史汇率