1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行以色列新谢克尔现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0256 (1.30%)
最高 1.9918 (1.30%)
最低 1.9625 (-0.19%)
平均 1.974747 (0.43%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-05 1.9918 0.93% 1.30%
2026-01-04 1.9735 -0.03% 0.37%
2026-01-03 1.9741 -0.48% 0.40%
2026-01-02 1.9836 0.40% 0.88%
2026-01-01 1.9757 0.11% 0.48%
2025-12-31 1.9735 -0.32% 0.37%
2025-12-30 1.9799 -0.09% 0.70%
2025-12-29 1.9816 0.34% 0.78%
2025-12-28 1.9748 -- 0.44%
2025-12-27 1.9748 -0.03% 0.44%
2025-12-26 1.9753 -0.22% 0.46%
2025-12-25 1.9797 -0.03% 0.69%
2025-12-24 1.9802 -0.31% 0.71%
2025-12-23 1.9864 0.37% 1.03%
2025-12-22 1.979 -- 0.65%
2025-12-21 1.979 -- 0.65%
2025-12-20 1.979 0.12% 0.65%
2025-12-19 1.9767 0.12% 0.53%
2025-12-18 1.9743 0.60% 0.41%
2025-12-17 1.9626 0.01% -0.18%
2025-12-16 1.9625 -0.56% -0.19%
2025-12-15 1.9735 0.01% 0.37%
2025-12-14 1.9734 -- 0.37%
2025-12-13 1.9734 0.09% 0.37%
2025-12-12 1.9717 -0.32% 0.28%
2025-12-11 1.9781 0.68% 0.61%
2025-12-10 1.9647 -0.34% -0.08%
2025-12-09 1.9715 -0.10% 0.27%
2025-12-08 1.9734 0.48% 0.37%
2025-12-07 1.964 -- -0.11%
2025-12-06 1.964 -0.11% -0.11%
2025-12-05 1.9662 -- --
更多历史汇率