中国银行以色列新谢克尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-05	2.0351	--	-3.44%
2026-07-04	2.0351	-0.03%	-3.44%
2026-07-03	2.0357	-0.16%	-3.41%
2026-07-02	2.039	-0.42%	-3.25%
2026-07-01	2.0477	-0.30%	-2.84%
2026-06-30	2.0539	0.24%	-2.54%
2026-06-29	2.0489	0.53%	-2.78%
2026-06-28	2.0381	--	-3.29%
2026-06-27	2.0381	-0.18%	-3.29%
2026-06-26	2.0417	-0.56%	-3.12%
2026-06-25	2.0531	0.03%	-2.58%
2026-06-24	2.0524	0.59%	-2.61%
2026-06-23	2.0404	-0.49%	-3.18%
2026-06-22	2.0504	-0.44%	-2.71%
2026-06-21	2.0595	--	-2.28%
2026-06-20	2.0595	--	-2.28%
2026-06-19	2.0595	-0.53%	-2.28%
2026-06-18	2.0705	-0.57%	-1.76%
2026-06-17	2.0823	-0.21%	-1.20%
2026-06-16	2.0867	-0.44%	-0.99%
2026-06-15	2.0959	0.58%	-0.55%
2026-06-14	2.0838	--	-1.12%
2026-06-13	2.0838	0.11%	-1.12%
2026-06-12	2.0815	1.06%	-1.23%
2026-06-11	2.0597	0.15%	-2.27%
2026-06-10	2.0566	-0.36%	-2.42%
2026-06-09	2.064	-0.79%	-2.06%
2026-06-08	2.0804	0.50%	-1.29%
2026-06-07	2.07	--	-1.78%
2026-06-06	2.07	-0.17%	-1.78%
2026-06-05	2.0735	-1.61%	-1.61%
2026-06-04	2.1075	--	--

更多历史汇率