中国银行印度卢比现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.079119	-0.01%	-1.06%
2025-06-15	0.079124	--	-1.05%
2025-06-14	0.079124	0.04%	-1.05%
2025-06-13	0.079092	-0.52%	-1.09%
2025-06-12	0.079502	-0.37%	-0.58%
2025-06-11	0.079795	0.22%	-0.21%
2025-06-10	0.07962	0.18%	-0.43%
2025-06-09	0.079476	-0.06%	-0.61%
2025-06-08	0.079522	--	-0.55%
2025-06-07	0.079522	0.04%	-0.55%
2025-06-06	0.079489	0.26%	-0.60%
2025-06-05	0.079284	0.01%	-0.85%
2025-06-04	0.079274	-0.35%	-0.86%
2025-06-03	0.079549	-0.54%	-0.52%
2025-06-02	0.07998	0.17%	0.02%
2025-06-01	0.079842	--	-0.15%
2025-05-31	0.079842	0.03%	-0.15%
2025-05-30	0.07982	0.06%	-0.18%
2025-05-29	0.079774	-0.12%	-0.24%
2025-05-28	0.079868	-0.11%	-0.12%
2025-05-27	0.079958	-0.16%	-0.01%
2025-05-26	0.080085	0.19%	0.15%
2025-05-25	0.079935	--	-0.04%
2025-05-24	0.079935	--	-0.04%
2025-05-23	0.079935	0.61%	-0.04%
2025-05-22	0.07945	-0.40%	-0.64%
2025-05-21	0.079769	-0.27%	-0.25%
2025-05-20	0.079983	-0.16%	0.02%
2025-05-19	0.08011	0.11%	0.18%
2025-05-18	0.08002	--	0.07%
2025-05-17	0.08002	0.07%	0.07%
2025-05-16	0.079965	--	--

更多历史汇率