中国银行印度卢比现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-14	0.070752	0.00%	-2.03%
2026-03-13	0.070749	0.22%	-2.03%
2026-03-12	0.070597	-0.06%	-2.24%
2026-03-11	0.070636	-0.32%	-2.19%
2026-03-10	0.07086	-0.28%	-1.88%
2026-03-09	0.071057	-0.20%	-1.61%
2026-03-08	0.071201	--	-1.41%
2026-03-07	0.071201	0.13%	-1.41%
2026-03-06	0.071106	-0.34%	-1.54%
2026-03-05	0.071346	0.57%	-1.21%
2026-03-04	0.070942	-0.25%	-1.77%
2026-03-03	0.071123	-0.41%	-1.52%
2026-03-02	0.071415	0.06%	-1.11%
2026-03-01	0.071374	--	-1.17%
2026-02-28	0.071374	-0.10%	-1.17%
2026-02-27	0.071442	0.19%	-1.07%
2026-02-26	0.071305	-0.38%	-1.26%
2026-02-25	0.071576	-0.30%	-0.89%
2026-02-24	0.071788	-0.26%	-0.60%
2026-02-23	0.071978	-0.24%	-0.33%
2026-02-22	0.072148	--	-0.10%
2026-02-21	0.072148	0.10%	-0.10%
2026-02-20	0.072076	0.27%	-0.20%
2026-02-19	0.071883	-0.39%	-0.46%
2026-02-18	0.072163	-0.02%	-0.08%
2026-02-17	0.072174	0.10%	-0.06%
2026-02-16	0.072105	-0.28%	-0.16%
2026-02-15	0.072308	--	0.12%
2026-02-14	0.072308	0.09%	0.12%
2026-02-13	0.072246	0.05%	0.04%
2026-02-12	0.072211	-0.01%	-0.01%
2026-02-11	0.072218	--	--

更多历史汇率