1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行印度卢比现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000491 (0.60%)
最高 0.081782 (0.61%)
最低 0.081288 (0.00%)
平均 0.081563 (0.34%)
日期 现钞买入价 涨跌%
2024-04-25 0.081779 0.60%
2024-04-24 0.081771 0.59%
2024-04-23 0.081782 0.61%
2024-04-22 0.081678 0.48%
2024-04-21 0.081684 0.49%
2024-04-20 0.081684 0.49%
2024-04-19 0.081656 0.45%
2024-04-18 0.081475 0.23%
2024-04-17 0.081362 0.09%
2024-04-16 0.081361 0.09%
2024-04-15 0.081505 0.27%
2024-04-14 0.081486 0.24%
2024-04-13 0.081486 0.24%
2024-04-12 0.081417 0.16%
2024-04-11 0.081676 0.48%
2024-04-10 0.081583 0.36%
2024-04-09 0.081721 0.53%
2024-04-08 0.081658 0.46%
2024-04-07 0.081623 0.41%
2024-04-06 0.081634 0.43%
2024-04-05 0.081612 0.40%
2024-04-04 0.081557 0.33%
2024-04-03 0.081438 0.18%
2024-04-02 0.081631 0.42%
2024-04-01 0.08153 0.30%
2024-03-31 0.081495 0.25%
2024-03-30 0.081495 0.25%
2024-03-29 0.081463 0.22%
2024-03-28 0.081491 0.25%
2024-03-27 0.081544 0.31%
2024-03-26 0.081451 0.20%
2024-03-25 0.081288 --
更多历史汇率