中国银行印度卢比现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-31	0.077736	-0.03%	-1.83%
2025-07-30	0.077757	-0.49%	-1.81%
2025-07-29	0.07814	-0.45%	-1.32%
2025-07-28	0.07849	-0.14%	-0.88%
2025-07-27	0.0786	--	-0.74%
2025-07-26	0.0786	0.02%	-0.74%
2025-07-25	0.078588	0.10%	-0.76%
2025-07-24	0.07851	-0.09%	-0.85%
2025-07-23	0.078577	-0.22%	-0.77%
2025-07-22	0.078753	-0.09%	-0.55%
2025-07-21	0.07882	-0.25%	-0.46%
2025-07-20	0.079017	--	-0.21%
2025-07-19	0.079017	0.03%	-0.21%
2025-07-18	0.078995	-0.20%	-0.24%
2025-07-17	0.079157	-0.01%	-0.04%
2025-07-16	0.079168	-0.02%	-0.02%
2025-07-15	0.079184	0.18%	-0.00%
2025-07-14	0.079043	-0.26%	-0.18%
2025-07-13	0.079248	--	0.08%
2025-07-12	0.079248	0.05%	0.08%
2025-07-11	0.079211	-0.23%	0.03%
2025-07-10	0.07939	-0.04%	0.26%
2025-07-09	0.079419	0.08%	0.29%
2025-07-08	0.079357	0.09%	0.21%
2025-07-07	0.079284	-0.27%	0.12%
2025-07-06	0.079501	--	0.40%
2025-07-05	0.079501	0.03%	0.40%
2025-07-04	0.079477	-0.11%	0.37%
2025-07-03	0.079562	0.19%	0.47%
2025-07-02	0.079415	0.07%	0.29%
2025-07-01	0.079362	0.22%	0.22%
2025-06-30	0.079187	--	--

更多历史汇率