中国银行印度卢比现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.06703	0.14%	-1.90%
2026-07-28	0.066934	0.11%	-2.04%
2026-07-27	0.066859	0.55%	-2.15%
2026-07-26	0.06649	--	-2.69%
2026-07-25	0.06649	0.04%	-2.69%
2026-07-24	0.066466	-0.09%	-2.72%
2026-07-23	0.066525	0.06%	-2.64%
2026-07-22	0.066488	-0.26%	-2.69%
2026-07-21	0.066659	0.20%	-2.44%
2026-07-20	0.066527	-0.33%	-2.63%
2026-07-19	0.066745	--	-2.32%
2026-07-18	0.066745	0.03%	-2.32%
2026-07-17	0.066722	0.14%	-2.35%
2026-07-16	0.066628	-0.05%	-2.49%
2026-07-15	0.066661	-0.08%	-2.44%
2026-07-14	0.066713	-0.75%	-2.36%
2026-07-13	0.067219	-0.27%	-1.62%
2026-07-12	0.067403	--	-1.35%
2026-07-11	0.067403	0.03%	-1.35%
2026-07-10	0.06738	-0.18%	-1.39%
2026-07-09	0.067504	-0.00%	-1.20%
2026-07-08	0.067506	-0.48%	-1.20%
2026-07-07	0.067832	0.45%	-0.72%
2026-07-06	0.06753	0.02%	-1.17%
2026-07-05	0.067519	--	-1.18%
2026-07-04	0.067519	0.01%	-1.18%
2026-07-03	0.06751	0.13%	-1.20%
2026-07-02	0.067423	-0.24%	-1.32%
2026-07-01	0.067582	-0.57%	-1.09%
2026-06-30	0.067967	-0.28%	-0.53%
2026-06-29	0.068159	-0.25%	-0.25%
2026-06-28	0.068327	--	--

更多历史汇率