中国银行印度卢比现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-14	0.073865	--	-2.56%
2025-12-13	0.073865	0.11%	-2.56%
2025-12-12	0.073782	-0.55%	-2.66%
2025-12-11	0.074187	-0.47%	-2.13%
2025-12-10	0.074537	0.04%	-1.67%
2025-12-09	0.074505	0.19%	-1.71%
2025-12-08	0.074365	-0.26%	-1.90%
2025-12-07	0.07456	--	-1.64%
2025-12-06	0.07456	0.06%	-1.64%
2025-12-05	0.074518	-0.19%	-1.69%
2025-12-04	0.074662	0.51%	-1.50%
2025-12-03	0.074281	-0.35%	-2.01%
2025-12-02	0.074541	-0.36%	-1.66%
2025-12-01	0.074814	-0.38%	-1.30%
2025-11-30	0.0751	--	-0.93%
2025-11-29	0.0751	0.08%	-0.93%
2025-11-28	0.075037	-0.07%	-1.01%
2025-11-27	0.075093	-0.16%	-0.94%
2025-11-26	0.075211	0.05%	-0.78%
2025-11-22	0.075176	0.01%	-0.83%
2025-11-21	0.075168	-1.15%	-0.84%
2025-11-20	0.07604	-0.18%	0.31%
2025-11-19	0.076177	0.12%	0.49%
2025-11-18	0.076089	0.05%	0.38%
2025-11-17	0.076053	0.18%	0.33%
2025-11-16	0.075918	--	0.15%
2025-11-15	0.075918	0.06%	0.15%
2025-11-14	0.075872	0.09%	0.09%
2025-11-13	0.075802	--	--

更多历史汇率