中国银行印度卢比现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000547 (-0.69%)
最高 0.079795 (0.00%)
最低 0.078504 (-1.62%)
平均 0.07922 (-0.72%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-12 0.079248 0.05% -0.69%
2025-07-11 0.079211 -0.23% -0.73%
2025-07-10 0.07939 -0.04% -0.51%
2025-07-09 0.079419 0.08% -0.47%
2025-07-08 0.079357 0.09% -0.55%
2025-07-07 0.079284 -0.27% -0.64%
2025-07-06 0.079501 -- -0.37%
2025-07-05 0.079501 0.03% -0.37%
2025-07-04 0.079477 -0.11% -0.40%
2025-07-03 0.079562 0.19% -0.29%
2025-07-02 0.079415 0.07% -0.48%
2025-07-01 0.079362 0.22% -0.54%
2025-06-30 0.079187 -0.54% -0.76%
2025-06-29 0.079613 -- -0.23%
2025-06-28 0.079613 0.06% -0.23%
2025-06-27 0.079564 0.28% -0.29%
2025-06-26 0.079341 0.37% -0.57%
2025-06-25 0.07905 -0.09% -0.93%
2025-06-24 0.079122 0.62% -0.84%
2025-06-23 0.078638 -0.04% -1.45%
2025-06-22 0.078672 -- -1.41%
2025-06-21 0.078672 0.09% -1.41%
2025-06-20 0.078605 0.13% -1.49%
2025-06-19 0.078504 -0.44% -1.62%
2025-06-18 0.078853 -0.10% -1.18%
2025-06-17 0.07893 -0.47% -1.08%
2025-06-16 0.0793 0.22% -0.62%
2025-06-15 0.079124 -- -0.84%
2025-06-14 0.079124 0.04% -0.84%
2025-06-13 0.079092 -0.52% -0.88%
2025-06-12 0.079502 -0.37% -0.37%
2025-06-11 0.079795 -- --