1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行印度卢比现钞买入价历史与走势图

2021-01-25 - 2021-02-25   更改
涨跌 0.000336 (0.40%)
最高 0.083911 (0.57%)
最低 0.082931 (-0.60%)
平均 0.083413 (-0.03%)
日期 现钞买入价 涨跌% 以试算
2021-02-25 0.083771 -- 11937.31 INR (钞) = 1000 CNY
2021-02-24 0.083771 -0.13% 11937.31 INR (钞) = 1000 CNY
2021-02-23 0.08388 0.08% 11921.79 INR (钞) = 1000 CNY
2021-02-22 0.08381 0.31% 11931.75 INR (钞) = 1000 CNY
2021-02-21 0.083547 -- 11969.31 INR (钞) = 1000 CNY
2021-02-20 0.083547 -0.18% 11969.31 INR (钞) = 1000 CNY
2021-02-19 0.083696 -0.26% 11948.00 INR (钞) = 1000 CNY
2021-02-18 0.083911 0.63% 11917.39 INR (钞) = 1000 CNY
2021-02-17 0.083389 0.10% 11991.99 INR (钞) = 1000 CNY
2021-02-16 0.083308 -0.29% 12003.65 INR (钞) = 1000 CNY
2021-02-15 0.083553 -0.09% 11968.45 INR (钞) = 1000 CNY
2021-02-14 0.083628 -- 11957.72 INR (钞) = 1000 CNY
2021-02-13 0.083628 0.05% 11957.72 INR (钞) = 1000 CNY
2021-02-12 0.083586 0.27% 11963.73 INR (钞) = 1000 CNY
2021-02-11 0.083365 0.03% 11995.44 INR (钞) = 1000 CNY
2021-02-10 0.083339 0.40% 11999.18 INR (钞) = 1000 CNY
2021-02-09 0.08301 -0.20% 12046.74 INR (钞) = 1000 CNY
2021-02-08 0.08318 -0.20% 12022.12 INR (钞) = 1000 CNY
2021-02-07 0.083343 -0.12% 11998.61 INR (钞) = 1000 CNY
2021-02-06 0.083447 0.05% 11983.65 INR (钞) = 1000 CNY
2021-02-05 0.083402 0.01% 11990.12 INR (钞) = 1000 CNY
2021-02-04 0.083397 0.11% 11990.84 INR (钞) = 1000 CNY
2021-02-03 0.083305 0.15% 12004.08 INR (钞) = 1000 CNY
2021-02-02 0.083183 0.12% 12021.69 INR (钞) = 1000 CNY
2021-02-01 0.083082 0.18% 12036.30 INR (钞) = 1000 CNY
2021-01-31 0.082931 -- 12058.22 INR (钞) = 1000 CNY
2021-01-30 0.082931 -0.00% 12058.22 INR (钞) = 1000 CNY
2021-01-29 0.082935 -0.24% 12057.64 INR (钞) = 1000 CNY
2021-01-28 0.083136 -0.36% 12028.48 INR (钞) = 1000 CNY
2021-01-27 0.083433 0.11% 11985.67 INR (钞) = 1000 CNY
2021-01-26 0.083345 -0.11% 11998.32 INR (钞) = 1000 CNY
2021-01-25 0.083435 -- 11985.38 INR (钞) = 1000 CNY
更多历史汇率