中国银行印度卢比现钞买入价历史与走势图

2020-07-05 - 2020-08-05   更改
涨跌 -0.001707 (-1.92%)
最高 0.088993 (0.00%)
最低 0.087244 (-1.97%)
平均 0.087779 (-1.36%)
日期 现钞买入价 涨跌% 试算
2020-08-05 0.087286 -0.04% 11456.59 INR (钞) = 1000 CNY
2020-08-04 0.087323 0.09% 11451.74 INR (钞) = 1000 CNY
2020-08-03 0.087244 -0.28% 11462.11 INR (钞) = 1000 CNY
2020-08-02 0.087489 -- 11430.01 INR (钞) = 1000 CNY
2020-08-01 0.087489 0.02% 11430.01 INR (钞) = 1000 CNY
2020-07-31 0.087474 -0.50% 11431.97 INR (钞) = 1000 CNY
2020-07-30 0.087914 0.06% 11374.75 INR (钞) = 1000 CNY
2020-07-29 0.087857 0.02% 11382.13 INR (钞) = 1000 CNY
2020-07-28 0.08784 -0.17% 11384.34 INR (钞) = 1000 CNY
2020-07-27 0.087991 -0.27% 11364.80 INR (钞) = 1000 CNY
2020-07-26 0.088228 -- 11334.27 INR (钞) = 1000 CNY
2020-07-25 0.088228 -0.03% 11334.27 INR (钞) = 1000 CNY
2020-07-24 0.088258 0.29% 11330.42 INR (钞) = 1000 CNY
2020-07-23 0.088001 -0.20% 11363.51 INR (钞) = 1000 CNY
2020-07-22 0.088177 0.16% 11340.83 INR (钞) = 1000 CNY
2020-07-21 0.088032 0.26% 11359.51 INR (钞) = 1000 CNY
2020-07-20 0.0878 0.10% 11389.52 INR (钞) = 1000 CNY
2020-07-19 0.087715 -- 11400.56 INR (钞) = 1000 CNY
2020-07-18 0.087715 -- 11400.56 INR (钞) = 1000 CNY
2020-07-17 0.087715 0.28% 11400.56 INR (钞) = 1000 CNY
2020-07-16 0.087468 0.05% 11432.75 INR (钞) = 1000 CNY
2020-07-15 0.087421 0.05% 11438.90 INR (钞) = 1000 CNY
2020-07-14 0.087373 -0.17% 11445.18 INR (钞) = 1000 CNY
2020-07-13 0.087525 0.04% 11425.31 INR (钞) = 1000 CNY
2020-07-12 0.087493 -- 11429.49 INR (钞) = 1000 CNY
2020-07-11 0.087493 -0.07% 11429.49 INR (钞) = 1000 CNY
2020-07-10 0.087552 0.09% 11421.78 INR (钞) = 1000 CNY
2020-07-09 0.087476 -0.39% 11431.71 INR (钞) = 1000 CNY
2020-07-08 0.087821 -0.35% 11386.80 INR (钞) = 1000 CNY
2020-07-07 0.088133 -0.32% 11346.49 INR (钞) = 1000 CNY
2020-07-06 0.088417 -0.65% 11310.04 INR (钞) = 1000 CNY
2020-07-05 0.088993 -- 11236.84 INR (钞) = 1000 CNY