中国银行印度卢比现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-22	0.075176	0.01%	-2.17%
2025-11-21	0.075168	-1.15%	-2.18%
2025-11-20	0.07604	-0.18%	-1.04%
2025-11-19	0.076177	0.12%	-0.86%
2025-11-18	0.076089	0.05%	-0.98%
2025-11-17	0.076053	0.18%	-1.02%
2025-11-16	0.075918	--	-1.20%
2025-11-15	0.075918	0.06%	-1.20%
2025-11-14	0.075872	0.09%	-1.26%
2025-11-13	0.075802	-0.39%	-1.35%
2025-11-12	0.076101	-0.20%	-0.96%
2025-11-11	0.076253	0.22%	-0.76%
2025-11-10	0.076083	-0.07%	-0.99%
2025-11-09	0.07614	--	-0.91%
2025-11-08	0.07614	0.00%	-0.91%
2025-11-07	0.076137	-0.01%	-0.91%
2025-11-06	0.076143	-0.10%	-0.91%
2025-11-05	0.07622	0.02%	-0.81%
2025-11-04	0.076201	0.11%	-0.83%
2025-11-03	0.07612	0.08%	-0.94%
2025-11-02	0.076059	--	-1.02%
2025-11-01	0.076059	0.04%	-1.02%
2025-10-31	0.076026	-0.03%	-1.06%
2025-10-30	0.076047	-0.15%	-1.03%
2025-10-29	0.076159	-0.17%	-0.89%
2025-10-28	0.076288	-0.13%	-0.72%
2025-10-27	0.076384	-0.67%	-0.59%
2025-10-26	0.076899	--	0.08%
2025-10-25	0.076899	0.08%	0.08%
2025-10-24	0.07684	--	--

更多历史汇率