1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行印度卢比现钞买入价历史与走势图

2020-01-22 - 2020-02-22   更改
涨跌 0.000589 (0.65%)
最高 0.092588 (1.42%)
最低 0.09129 (0.00%)
平均 0.091867 (0.63%)
日期 现钞买入价 涨跌% 以试算
2020-02-22 0.091879 0.04% 10883.88 INR (钞) = 1000 CNY
2020-02-21 0.091841 -0.39% 10888.38 INR (钞) = 1000 CNY
2020-02-20 0.092202 0.31% 10845.75 INR (钞) = 1000 CNY
2020-02-19 0.091913 -0.06% 10879.85 INR (钞) = 1000 CNY
2020-02-18 0.09197 -0.01% 10873.11 INR (钞) = 1000 CNY
2020-02-17 0.09198 0.15% 10871.93 INR (钞) = 1000 CNY
2020-02-16 0.091838 -- 10888.74 INR (钞) = 1000 CNY
2020-02-15 0.091838 0.09% 10888.74 INR (钞) = 1000 CNY
2020-02-14 0.09176 -0.29% 10897.99 INR (钞) = 1000 CNY
2020-02-13 0.092026 0.17% 10866.49 INR (钞) = 1000 CNY
2020-02-12 0.091873 -0.08% 10884.59 INR (钞) = 1000 CNY
2020-02-11 0.091947 -0.12% 10875.83 INR (钞) = 1000 CNY
2020-02-10 0.092053 -0.01% 10863.31 INR (钞) = 1000 CNY
2020-02-09 0.092059 -- 10862.60 INR (钞) = 1000 CNY
2020-02-08 0.092059 0.01% 10862.60 INR (钞) = 1000 CNY
2020-02-07 0.092054 0.05% 10863.19 INR (钞) = 1000 CNY
2020-02-06 0.092011 -0.09% 10868.27 INR (钞) = 1000 CNY
2020-02-05 0.092098 -0.32% 10858.00 INR (钞) = 1000 CNY
2020-02-04 0.092396 -0.21% 10822.98 INR (钞) = 1000 CNY
2020-02-03 0.092588 0.99% 10800.54 INR (钞) = 1000 CNY
2020-02-02 0.091677 -- 10907.86 INR (钞) = 1000 CNY
2020-02-01 0.091677 -0.07% 10907.86 INR (钞) = 1000 CNY
2020-01-31 0.091742 -0.01% 10900.13 INR (钞) = 1000 CNY
2020-01-30 0.091754 -0.02% 10898.71 INR (钞) = 1000 CNY
2020-01-29 0.091775 -0.37% 10896.21 INR (钞) = 1000 CNY
2020-01-28 0.092112 0.65% 10856.35 INR (钞) = 1000 CNY
2020-01-27 0.091519 0.05% 10926.69 INR (钞) = 1000 CNY
2020-01-26 0.091474 -- 10932.07 INR (钞) = 1000 CNY
2020-01-25 0.091474 -0.02% 10932.07 INR (钞) = 1000 CNY
2020-01-24 0.091493 0.15% 10929.80 INR (钞) = 1000 CNY
2020-01-23 0.091357 0.07% 10946.07 INR (钞) = 1000 CNY
2020-01-22 0.09129 -- 10954.10 INR (钞) = 1000 CNY
更多历史汇率