中国银行印度卢比现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-25	0.076899	0.08%	0.94%
2025-10-24	0.07684	-0.09%	0.86%
2025-10-23	0.07691	-0.13%	0.95%
2025-10-22	0.077009	0.35%	1.08%
2025-10-21	0.076737	-0.12%	0.73%
2025-10-20	0.07683	0.04%	0.85%
2025-10-19	0.076797	--	0.80%
2025-10-18	0.076797	0.04%	0.80%
2025-10-17	0.07677	-0.03%	0.77%
2025-10-16	0.07679	0.04%	0.80%
2025-10-15	0.076761	0.70%	0.76%
2025-10-14	0.076229	-0.02%	0.06%
2025-10-13	0.076248	0.02%	0.08%
2025-10-12	0.07623	--	0.06%
2025-10-11	0.07623	0.01%	0.06%
2025-10-10	0.076224	0.21%	0.05%
2025-10-09	0.076068	-0.09%	-0.15%
2025-10-08	0.076137	-0.03%	-0.06%
2025-10-07	0.076163	-0.02%	-0.03%
2025-10-06	0.076178	0.10%	-0.01%
2025-10-05	0.076103	--	-0.11%
2025-10-04	0.076103	-0.00%	-0.11%
2025-10-03	0.076104	-0.04%	-0.11%
2025-10-02	0.076132	-0.08%	-0.07%
2025-10-01	0.076196	0.30%	0.02%
2025-09-30	0.075971	-0.20%	-0.28%
2025-09-29	0.076125	-0.20%	-0.08%
2025-09-28	0.076274	--	0.12%
2025-09-27	0.076274	0.01%	0.12%
2025-09-26	0.076264	0.04%	0.11%
2025-09-25	0.076232	0.06%	0.06%
2025-09-24	0.076184	--	--

更多历史汇率