中国银行印度卢比现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-23	0.068838	-0.25%	-1.74%
2026-04-22	0.069008	-0.24%	-1.49%
2026-04-21	0.069172	-0.32%	-1.26%
2026-04-20	0.069395	-0.60%	-0.94%
2026-04-19	0.069812	--	-0.35%
2026-04-18	0.069812	-0.11%	-0.35%
2026-04-17	0.069892	0.53%	-0.23%
2026-04-16	0.069523	0.33%	-0.76%
2026-04-15	0.069292	-0.18%	-1.09%
2026-04-14	0.069415	0.11%	-0.91%
2026-04-13	0.069337	-0.35%	-1.02%
2026-04-12	0.069578	--	-0.68%
2026-04-11	0.069578	-0.01%	-0.68%
2026-04-10	0.069583	-0.79%	-0.67%
2026-04-09	0.070136	-0.08%	0.12%
2026-04-08	0.070191	0.18%	0.20%
2026-04-07	0.070062	-0.15%	0.01%
2026-04-06	0.070164	-0.38%	0.16%
2026-04-05	0.070433	--	0.54%
2026-04-04	0.070433	0.08%	0.54%
2026-04-03	0.070378	0.20%	0.46%
2026-04-02	0.070237	0.48%	0.26%
2026-04-01	0.069899	0.36%	-0.22%
2026-03-31	0.06965	0.37%	-0.58%
2026-03-30	0.069392	0.33%	-0.94%
2026-03-29	0.069166	-0.10%	-1.27%
2026-03-28	0.069236	0.19%	-1.17%
2026-03-27	0.069107	-0.76%	-1.35%
2026-03-26	0.069636	-0.09%	-0.60%
2026-03-25	0.0697	0.23%	-0.51%
2026-03-24	0.069537	-0.74%	-0.74%
2026-03-23	0.070054	--	--

更多历史汇率