1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行印度卢比现钞买入价历史与走势图

2023-01-09 - 2023-02-09   更改
涨跌 -0.000249 (-0.32%)
最高 0.078739 (1.64%)
最低 0.077037 (-0.56%)
平均 0.077845 (0.48%)
日期 现钞买入价 涨跌% 以试算
2023-02-09 0.07722 0.01% 12950.01 INR (钞) = 1000 CNY
2023-02-08 0.077215 0.23% 12950.85 INR (钞) = 1000 CNY
2023-02-07 0.077037 -0.09% 12980.78 INR (钞) = 1000 CNY
2023-02-06 0.077108 -0.77% 12968.82 INR (钞) = 1000 CNY
2023-02-05 0.077707 -- 12868.85 INR (钞) = 1000 CNY
2023-02-04 0.077707 0.27% 12868.85 INR (钞) = 1000 CNY
2023-02-03 0.077498 0.50% 12903.56 INR (钞) = 1000 CNY
2023-02-02 0.077109 -0.55% 12968.65 INR (钞) = 1000 CNY
2023-02-01 0.077536 -0.11% 12897.23 INR (钞) = 1000 CNY
2023-01-31 0.077618 -0.25% 12883.61 INR (钞) = 1000 CNY
2023-01-30 0.077813 -0.03% 12851.32 INR (钞) = 1000 CNY
2023-01-29 0.077839 -0.03% 12847.03 INR (钞) = 1000 CNY
2023-01-28 0.077861 -0.49% 12843.40 INR (钞) = 1000 CNY
2023-01-27 0.078243 -0.17% 12780.70 INR (钞) = 1000 CNY
2023-01-26 0.078374 0.14% 12759.33 INR (钞) = 1000 CNY
2023-01-25 0.078268 -0.18% 12776.61 INR (钞) = 1000 CNY
2023-01-24 0.07841 -- 12753.48 INR (钞) = 1000 CNY
2023-01-23 0.07841 -0.42% 12753.48 INR (钞) = 1000 CNY
2023-01-22 0.078739 -- 12700.19 INR (钞) = 1000 CNY
2023-01-21 0.078739 0.10% 12700.19 INR (钞) = 1000 CNY
2023-01-20 0.078663 0.84% 12712.46 INR (钞) = 1000 CNY
2023-01-19 0.078004 -- 12819.86 INR (钞) = 1000 CNY
2023-01-18 0.078004 -0.13% 12819.86 INR (钞) = 1000 CNY
2023-01-17 0.078103 0.72% 12803.61 INR (钞) = 1000 CNY
2023-01-16 0.077548 -0.02% 12895.24 INR (钞) = 1000 CNY
2023-01-15 0.077561 -- 12893.08 INR (钞) = 1000 CNY
2023-01-14 0.077561 -0.18% 12893.08 INR (钞) = 1000 CNY
2023-01-13 0.0777 -0.28% 12870.01 INR (钞) = 1000 CNY
2023-01-12 0.077918 -0.06% 12834.00 INR (钞) = 1000 CNY
2023-01-11 0.077964 -0.15% 12826.43 INR (钞) = 1000 CNY
2023-01-10 0.078081 0.79% 12807.21 INR (钞) = 1000 CNY
2023-01-09 0.077469 -- 12908.39 INR (钞) = 1000 CNY
更多历史汇率