1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行印度卢比现钞买入价历史与走势图

2021-08-18 - 2021-09-18   更改
涨跌 0.000312 (0.38%)
最高 0.083214 (1.42%)
最低 0.082035 (-0.02%)
平均 0.08253 (0.59%)
日期 现钞买入价 涨跌% 以试算
2021-09-18 0.082361 -0.16% 12141.67 INR (钞) = 1000 CNY
2021-09-17 0.082491 0.05% 12122.53 INR (钞) = 1000 CNY
2021-09-16 0.082447 0.22% 12129.00 INR (钞) = 1000 CNY
2021-09-15 0.082267 0.11% 12155.54 INR (钞) = 1000 CNY
2021-09-14 0.082173 -0.17% 12169.45 INR (钞) = 1000 CNY
2021-09-13 0.082309 -0.09% 12149.34 INR (钞) = 1000 CNY
2021-09-12 0.082385 -- 12138.13 INR (钞) = 1000 CNY
2021-09-11 0.082385 -- 12138.13 INR (钞) = 1000 CNY
2021-09-10 0.082385 -0.13% 12138.13 INR (钞) = 1000 CNY
2021-09-09 0.08249 0.31% 12122.68 INR (钞) = 1000 CNY
2021-09-08 0.082236 -0.62% 12160.12 INR (钞) = 1000 CNY
2021-09-07 0.082747 -0.36% 12085.03 INR (钞) = 1000 CNY
2021-09-06 0.083046 -0.09% 12041.52 INR (钞) = 1000 CNY
2021-09-05 0.083122 -- 12030.51 INR (钞) = 1000 CNY
2021-09-04 0.083122 -- 12030.51 INR (钞) = 1000 CNY
2021-09-03 0.083122 0.01% 12030.51 INR (钞) = 1000 CNY
2021-09-02 0.083112 -0.08% 12031.96 INR (钞) = 1000 CNY
2021-09-01 0.083176 -0.05% 12022.70 INR (钞) = 1000 CNY
2021-08-31 0.083214 0.35% 12017.21 INR (钞) = 1000 CNY
2021-08-30 0.082922 0.16% 12059.53 INR (钞) = 1000 CNY
2021-08-29 0.082787 -- 12079.19 INR (钞) = 1000 CNY
2021-08-28 0.082787 -- 12079.19 INR (钞) = 1000 CNY
2021-08-27 0.082787 0.74% 12079.19 INR (钞) = 1000 CNY
2021-08-26 0.082178 0.15% 12168.71 INR (钞) = 1000 CNY
2021-08-25 0.082053 0.02% 12187.24 INR (钞) = 1000 CNY
2021-08-24 0.082035 -0.20% 12189.92 INR (钞) = 1000 CNY
2021-08-23 0.0822 0.04% 12165.45 INR (钞) = 1000 CNY
2021-08-22 0.08217 -- 12169.89 INR (钞) = 1000 CNY
2021-08-21 0.08217 -- 12169.89 INR (钞) = 1000 CNY
2021-08-20 0.08217 0.15% 12169.89 INR (钞) = 1000 CNY
2021-08-19 0.082051 0.00% 12187.54 INR (钞) = 1000 CNY
2021-08-18 0.082049 -- 12187.84 INR (钞) = 1000 CNY
更多历史汇率