中国银行印度卢比现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-23	0.072148	0.02%	-3.06%
2026-01-22	0.072131	0.07%	-3.08%
2026-01-21	0.072083	-0.57%	-3.14%
2026-01-20	0.072497	-0.19%	-2.59%
2026-01-19	0.072637	-0.33%	-2.40%
2026-01-18	0.072875	--	-2.08%
2026-01-17	0.072875	0.12%	-2.08%
2026-01-16	0.072791	-0.41%	-2.19%
2026-01-15	0.07309	-0.14%	-1.79%
2026-01-14	0.073196	-0.05%	-1.65%
2026-01-13	0.073236	-0.14%	-1.59%
2026-01-12	0.073341	0.00%	-1.45%
2026-01-11	0.073338	--	-1.46%
2026-01-10	0.073338	0.12%	-1.46%
2026-01-09	0.073252	-0.50%	-1.57%
2026-01-08	0.073619	-0.19%	-1.08%
2026-01-07	0.073758	0.36%	-0.89%
2026-01-06	0.073493	0.03%	-1.25%
2026-01-05	0.073473	-0.20%	-1.28%
2026-01-04	0.073617	--	-1.08%
2026-01-03	0.073617	0.09%	-1.08%
2026-01-02	0.073553	-0.25%	-1.17%
2026-01-01	0.073734	0.02%	-0.93%
2025-12-31	0.073717	-0.17%	-0.95%
2025-12-30	0.073846	-0.04%	-0.78%
2025-12-29	0.073877	-0.16%	-0.73%
2025-12-28	0.073993	--	-0.58%
2025-12-27	0.073993	-0.04%	-0.58%
2025-12-26	0.074022	0.01%	-0.54%
2025-12-25	0.074013	--	-0.55%
2025-12-24	0.074013	-0.55%	-0.55%
2025-12-23	0.074423	--	--

更多历史汇率