中国银行印度卢比现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	0.067439	--	0.38%
2026-06-13	0.067439	0.04%	0.38%
2026-06-12	0.067409	0.49%	0.33%
2026-06-11	0.067082	-0.51%	-0.15%
2026-06-10	0.067423	0.13%	0.35%
2026-06-09	0.067333	0.21%	0.22%
2026-06-08	0.067189	-0.90%	0.01%
2026-06-07	0.067797	--	0.91%
2026-06-06	0.067797	0.06%	0.91%
2026-06-05	0.067753	1.06%	0.85%
2026-06-04	0.067042	-0.11%	-0.21%
2026-06-03	0.067117	-0.26%	-0.10%
2026-06-02	0.067293	-0.36%	0.16%
2026-06-01	0.067533	-0.03%	0.52%
2026-05-31	0.067551	--	0.54%
2026-05-30	0.067551	0.05%	0.54%
2026-05-29	0.067518	0.59%	0.50%
2026-05-28	0.067121	-0.06%	-0.10%
2026-05-27	0.067161	-0.11%	-0.04%
2026-05-26	0.067236	-0.42%	0.08%
2026-05-25	0.067518	0.24%	0.50%
2026-05-24	0.067355	--	0.25%
2026-05-23	0.067355	0.06%	0.25%
2026-05-22	0.067317	0.40%	0.20%
2026-05-21	0.06705	0.73%	-0.20%
2026-05-20	0.066563	-0.54%	-0.93%
2026-05-19	0.066923	0.01%	-0.39%
2026-05-18	0.066913	-0.61%	-0.40%
2026-05-17	0.067327	--	0.21%
2026-05-16	0.067327	0.06%	0.21%
2026-05-15	0.067288	0.15%	0.15%
2026-05-14	0.067185	--	--

更多历史汇率