中国银行印度卢比现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	0.072229	0.02%	-1.52%
2026-02-11	0.072218	-0.19%	-1.53%
2026-02-10	0.072355	-0.00%	-1.34%
2026-02-09	0.072358	-0.34%	-1.34%
2026-02-08	0.072604	--	-1.00%
2026-02-07	0.072604	-0.00%	-1.00%
2026-02-06	0.072606	-0.40%	-1.00%
2026-02-05	0.072895	0.12%	-0.61%
2026-02-04	0.072805	-0.07%	-0.73%
2026-02-03	0.072859	1.23%	-0.66%
2026-02-02	0.071976	0.03%	-1.86%
2026-02-01	0.071958	0.06%	-1.89%
2026-01-27	0.071912	0.04%	-1.95%
2026-01-26	0.071881	-0.21%	-1.99%
2026-01-25	0.072035	--	-1.78%
2026-01-24	0.072035	0.23%	-1.78%
2026-01-23	0.071867	-0.37%	-2.01%
2026-01-22	0.072131	0.07%	-1.65%
2026-01-21	0.072083	-0.57%	-1.72%
2026-01-20	0.072497	-0.19%	-1.15%
2026-01-19	0.072637	-0.33%	-0.96%
2026-01-18	0.072875	--	-0.64%
2026-01-17	0.072875	0.12%	-0.64%
2026-01-16	0.072791	-0.41%	-0.75%
2026-01-15	0.07309	-0.14%	-0.34%
2026-01-14	0.073196	-0.05%	-0.20%
2026-01-13	0.073236	-0.14%	-0.14%
2026-01-12	0.073341	--	--

更多历史汇率