1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行印度卢比现钞买入价历史与走势图

2022-04-27 - 2022-05-28   更改
涨跌 0.00065 (0.81%)
最高 0.082502 (2.52%)
最低 0.080473 (0.00%)
平均 0.081417 (1.17%)
日期 现钞买入价 涨跌% 以试算
2022-05-28 0.081123 -0.07% 12326.96 INR (钞) = 1000 CNY
2022-05-27 0.081176 -0.46% 12318.91 INR (钞) = 1000 CNY
2022-05-26 0.081551 0.56% 12262.27 INR (钞) = 1000 CNY
2022-05-25 0.081099 0.55% 12330.61 INR (钞) = 1000 CNY
2022-05-24 0.080659 -0.00% 12397.87 INR (钞) = 1000 CNY
2022-05-23 0.080663 -0.15% 12397.26 INR (钞) = 1000 CNY
2022-05-22 0.080787 -- 12378.23 INR (钞) = 1000 CNY
2022-05-21 0.080787 -0.08% 12378.23 INR (钞) = 1000 CNY
2022-05-20 0.080851 -0.74% 12368.43 INR (钞) = 1000 CNY
2022-05-19 0.081456 -0.24% 12276.57 INR (钞) = 1000 CNY
2022-05-18 0.081653 -0.12% 12246.95 INR (钞) = 1000 CNY
2022-05-17 0.081755 -0.23% 12231.67 INR (钞) = 1000 CNY
2022-05-16 0.08194 -0.52% 12204.05 INR (钞) = 1000 CNY
2022-05-15 0.082366 -- 12140.93 INR (钞) = 1000 CNY
2022-05-14 0.082366 -0.05% 12140.93 INR (钞) = 1000 CNY
2022-05-13 0.082404 -0.12% 12135.33 INR (钞) = 1000 CNY
2022-05-12 0.082502 0.86% 12120.92 INR (钞) = 1000 CNY
2022-05-11 0.081796 -0.12% 12225.54 INR (钞) = 1000 CNY
2022-05-10 0.081892 0.31% 12211.21 INR (钞) = 1000 CNY
2022-05-09 0.081636 0.28% 12249.50 INR (钞) = 1000 CNY
2022-05-08 0.081407 -- 12283.96 INR (钞) = 1000 CNY
2022-05-07 0.081407 -0.03% 12283.96 INR (钞) = 1000 CNY
2022-05-06 0.081435 -0.36% 12279.73 INR (钞) = 1000 CNY
2022-05-05 0.081728 0.28% 12235.71 INR (钞) = 1000 CNY
2022-05-04 0.081499 0.48% 12270.09 INR (钞) = 1000 CNY
2022-05-03 0.081107 -0.11% 12329.39 INR (钞) = 1000 CNY
2022-05-02 0.081196 0.08% 12315.88 INR (钞) = 1000 CNY
2022-05-01 0.081134 -- 12325.29 INR (钞) = 1000 CNY
2022-04-30 0.081134 -0.03% 12325.29 INR (钞) = 1000 CNY
2022-04-29 0.081161 -0.06% 12321.19 INR (钞) = 1000 CNY
2022-04-28 0.081213 0.92% 12313.30 INR (钞) = 1000 CNY
2022-04-27 0.080473 -- 12426.53 INR (钞) = 1000 CNY
更多历史汇率