中国银行印度卢比现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	0.070632	0.05%	-2.38%
2026-03-12	0.070597	-0.06%	-2.43%
2026-03-11	0.070636	-0.32%	-2.38%
2026-03-10	0.07086	-0.28%	-2.07%
2026-03-09	0.071057	-0.20%	-1.79%
2026-03-08	0.071201	--	-1.59%
2026-03-07	0.071201	0.13%	-1.59%
2026-03-06	0.071106	-0.34%	-1.73%
2026-03-05	0.071346	0.57%	-1.39%
2026-03-04	0.070942	-0.25%	-1.95%
2026-03-03	0.071123	-0.41%	-1.70%
2026-03-02	0.071415	0.06%	-1.30%
2026-03-01	0.071374	--	-1.36%
2026-02-28	0.071374	-0.10%	-1.36%
2026-02-27	0.071442	0.19%	-1.26%
2026-02-26	0.071305	-0.38%	-1.45%
2026-02-25	0.071576	-0.30%	-1.08%
2026-02-24	0.071788	-0.26%	-0.78%
2026-02-23	0.071978	-0.24%	-0.52%
2026-02-22	0.072148	--	-0.29%
2026-02-21	0.072148	0.10%	-0.29%
2026-02-20	0.072076	0.27%	-0.39%
2026-02-19	0.071883	-0.39%	-0.65%
2026-02-18	0.072163	-0.02%	-0.27%
2026-02-17	0.072174	0.10%	-0.25%
2026-02-16	0.072105	-0.28%	-0.35%
2026-02-15	0.072308	--	-0.06%
2026-02-14	0.072308	0.09%	-0.06%
2026-02-13	0.072246	0.05%	-0.15%
2026-02-12	0.072211	-0.01%	-0.20%
2026-02-11	0.072218	-0.19%	-0.19%
2026-02-10	0.072355	--	--

更多历史汇率