中国银行印度卢比现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	0.075193	--	0.38%
2026-06-13	0.075193	0.04%	0.38%
2026-06-12	0.07516	0.49%	0.33%
2026-06-11	0.074795	-0.51%	-0.15%
2026-06-10	0.075175	0.13%	0.35%
2026-06-09	0.075074	0.21%	0.22%
2026-06-08	0.074914	-0.90%	0.01%
2026-06-07	0.075592	--	0.91%
2026-06-06	0.075592	0.06%	0.91%
2026-06-05	0.075543	1.06%	0.85%
2026-06-04	0.07475	-0.11%	-0.21%
2026-06-03	0.074833	-0.26%	-0.10%
2026-06-02	0.07503	-0.36%	0.16%
2026-06-01	0.075298	-0.03%	0.52%
2026-05-31	0.075318	--	0.54%
2026-05-30	0.075318	0.05%	0.54%
2026-05-29	0.075282	0.59%	0.50%
2026-05-28	0.074839	-0.06%	-0.09%
2026-05-27	0.074883	-0.11%	-0.04%
2026-05-26	0.074967	-0.42%	0.08%
2026-05-25	0.075281	0.24%	0.50%
2026-05-24	0.0751	--	0.25%
2026-05-23	0.0751	0.06%	0.25%
2026-05-22	0.075058	0.40%	0.20%
2026-05-21	0.074759	0.73%	-0.20%
2026-05-20	0.074216	-0.54%	-0.93%
2026-05-19	0.074618	0.02%	-0.39%
2026-05-18	0.074606	-0.62%	-0.41%
2026-05-17	0.075068	--	0.21%
2026-05-16	0.075068	0.06%	0.21%
2026-05-15	0.075025	0.15%	0.15%
2026-05-14	0.07491	--	--

更多历史汇率