中国银行印度卢比现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-23	0.080078	-0.43%	-3.50%
2026-01-22	0.080425	0.07%	-3.08%
2026-01-21	0.080371	-0.57%	-3.14%
2026-01-20	0.080833	-0.19%	-2.59%
2026-01-19	0.080988	-0.33%	-2.40%
2026-01-18	0.081254	--	-2.08%
2026-01-17	0.081254	0.11%	-2.08%
2026-01-16	0.081161	-0.41%	-2.19%
2026-01-15	0.081494	-0.14%	-1.79%
2026-01-14	0.081612	-0.05%	-1.65%
2026-01-13	0.081656	-0.14%	-1.60%
2026-01-12	0.081774	0.00%	-1.45%
2026-01-11	0.081771	--	-1.46%
2026-01-10	0.081771	0.12%	-1.46%
2026-01-09	0.081674	-0.50%	-1.57%
2026-01-08	0.082083	-0.19%	-1.08%
2026-01-07	0.082239	0.36%	-0.89%
2026-01-06	0.081943	0.03%	-1.25%
2026-01-05	0.081921	-0.19%	-1.28%
2026-01-04	0.082081	--	-1.08%
2026-01-03	0.082081	0.09%	-1.08%
2026-01-02	0.082011	-0.24%	-1.17%
2026-01-01	0.082211	0.02%	-0.93%
2025-12-31	0.082193	-0.17%	-0.95%
2025-12-30	0.082337	-0.04%	-0.77%
2025-12-29	0.082371	-0.16%	-0.73%
2025-12-28	0.082501	--	-0.58%
2025-12-27	0.082501	-0.04%	-0.58%
2025-12-26	0.082533	0.01%	-0.54%
2025-12-25	0.082523	--	-0.55%
2025-12-24	0.082523	-0.55%	-0.55%
2025-12-23	0.08298	--	--

更多历史汇率