中国银行印度卢比现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	0.076443	-0.00%	-0.88%
2026-04-28	0.076445	-0.20%	-0.87%
2026-04-27	0.076602	-0.05%	-0.67%
2026-04-26	0.076642	--	-0.62%
2026-04-25	0.076642	0.04%	-0.62%
2026-04-24	0.076611	-0.11%	-0.66%
2026-04-23	0.076696	-0.32%	-0.55%
2026-04-22	0.076942	-0.24%	-0.23%
2026-04-21	0.077125	-0.32%	0.01%
2026-04-20	0.077375	-0.60%	0.33%
2026-04-19	0.077839	--	0.93%
2026-04-18	0.077839	-0.11%	0.93%
2026-04-17	0.077928	0.53%	1.05%
2026-04-16	0.077517	0.33%	0.52%
2026-04-15	0.077259	-0.18%	0.18%
2026-04-14	0.077397	0.11%	0.36%
2026-04-13	0.077309	-0.35%	0.25%
2026-04-12	0.077579	--	0.60%
2026-04-11	0.077579	-0.01%	0.60%
2026-04-10	0.077584	-0.79%	0.60%
2026-04-09	0.0782	-0.08%	1.40%
2026-04-08	0.078261	0.18%	1.48%
2026-04-07	0.078118	-0.15%	1.30%
2026-04-06	0.078232	-0.38%	1.44%
2026-04-05	0.078531	--	1.83%
2026-04-04	0.078531	0.08%	1.83%
2026-04-03	0.07847	0.20%	1.75%
2026-04-02	0.078313	0.48%	1.55%
2026-04-01	0.077936	0.36%	1.06%
2026-03-31	0.077658	0.37%	0.70%
2026-03-30	0.07737	0.33%	0.33%
2026-03-29	0.077119	--	--

更多历史汇率