1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行柬埔寨瑞尔现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000008 (-0.53%)
最高 0.001516 (0.26%)
最低 0.001502 (-0.66%)
平均 0.001509 (-0.19%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-21 0.001504 0.13% -0.53%
2026-05-20 0.001502 -0.46% -0.66%
2026-05-19 0.001509 0.47% -0.20%
2026-05-18 0.001502 -0.46% -0.66%
2026-05-17 0.001509 -- -0.20%
2026-05-16 0.001509 0.13% -0.20%
2026-05-15 0.001507 0.33% -0.33%
2026-05-14 0.001502 -0.07% -0.66%
2026-05-13 0.001503 -0.07% -0.60%
2026-05-12 0.001504 -- -0.53%
2026-05-11 0.001504 -0.07% -0.53%
2026-05-10 0.001505 -- -0.46%
2026-05-09 0.001505 -- -0.46%
2026-05-08 0.001505 -- -0.46%
2026-05-07 0.001505 -0.20% -0.46%
2026-05-06 0.001508 -0.40% -0.26%
2026-05-05 0.001514 0.07% 0.13%
2026-05-04 0.001513 -- 0.07%
2026-05-03 0.001513 -- 0.07%
2026-05-02 0.001513 -- 0.07%
2026-05-01 0.001513 -0.07% 0.07%
2026-04-30 0.001514 -0.07% 0.13%
2026-04-29 0.001515 -0.07% 0.20%
2026-04-28 0.001516 0.40% 0.26%
2026-04-27 0.00151 -0.13% -0.13%
2026-04-26 0.001512 -- --
2026-04-25 0.001512 -0.07% --
2026-04-24 0.001513 -- 0.07%
2026-04-23 0.001513 -0.13% 0.07%
2026-04-22 0.001515 0.13% 0.20%
2026-04-21 0.001513 0.07% 0.07%
2026-04-20 0.001512 -- --
更多历史汇率