中国银行柬埔寨瑞尔现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-05	0.00188	--	0.70%
2026-07-04	0.00188	--	0.70%
2026-07-03	0.00188	0.11%	0.70%
2026-07-02	0.001878	0.37%	0.59%
2026-07-01	0.001871	--	0.21%
2026-06-30	0.001871	-0.16%	0.21%
2026-06-29	0.001874	-0.11%	0.37%
2026-06-28	0.001876	--	0.48%
2026-06-27	0.001876	-0.05%	0.48%
2026-06-26	0.001877	0.11%	0.54%
2026-06-25	0.001875	-0.21%	0.43%
2026-06-24	0.001879	0.32%	0.64%
2026-06-23	0.001873	0.21%	0.32%
2026-06-22	0.001869	-0.27%	0.11%
2026-06-21	0.001874	--	0.37%
2026-06-20	0.001874	--	0.37%
2026-06-19	0.001874	0.37%	0.37%
2026-06-18	0.001867	0.16%	--
2026-06-17	0.001864	-0.21%	-0.16%
2026-06-16	0.001868	0.16%	0.05%
2026-06-15	0.001865	-0.43%	-0.11%
2026-06-14	0.001873	--	0.32%
2026-06-13	0.001873	--	0.32%
2026-06-12	0.001873	-0.11%	0.32%
2026-06-11	0.001875	0.05%	0.43%
2026-06-10	0.001874	0.37%	0.37%
2026-06-09	0.001867	-0.48%	--
2026-06-08	0.001876	0.27%	0.48%
2026-06-07	0.001871	--	0.21%
2026-06-06	0.001871	0.05%	0.21%
2026-06-05	0.00187	0.16%	0.16%
2026-06-04	0.001867	--	--

更多历史汇率