1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行柬埔寨瑞尔现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00001 (-0.53%)
最高 0.001895 (0.26%)
最低 0.001877 (-0.69%)
平均 0.001886 (-0.19%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-21 0.00188 0.16% -0.53%
2026-05-20 0.001877 -0.48% -0.69%
2026-05-19 0.001886 0.43% -0.21%
2026-05-18 0.001878 -0.42% -0.63%
2026-05-17 0.001886 -- -0.21%
2026-05-16 0.001886 0.11% -0.21%
2026-05-15 0.001884 0.32% -0.32%
2026-05-14 0.001878 -0.05% -0.63%
2026-05-13 0.001879 -0.05% -0.58%
2026-05-12 0.00188 -- -0.53%
2026-05-11 0.00188 -0.05% -0.53%
2026-05-10 0.001881 -- -0.48%
2026-05-09 0.001881 -- -0.48%
2026-05-08 0.001881 -- -0.48%
2026-05-07 0.001881 -0.21% -0.48%
2026-05-06 0.001885 -0.42% -0.26%
2026-05-05 0.001893 0.11% 0.16%
2026-05-04 0.001891 -- 0.05%
2026-05-03 0.001891 -- 0.05%
2026-05-02 0.001891 -- 0.05%
2026-05-01 0.001891 -0.11% 0.05%
2026-04-30 0.001893 -0.05% 0.16%
2026-04-29 0.001894 -0.05% 0.21%
2026-04-28 0.001895 0.37% 0.26%
2026-04-27 0.001888 -0.11% -0.11%
2026-04-26 0.00189 -- --
2026-04-25 0.00189 -0.05% --
2026-04-24 0.001891 -- 0.05%
2026-04-23 0.001891 -0.16% 0.05%
2026-04-22 0.001894 0.16% 0.21%
2026-04-21 0.001891 0.05% 0.05%
2026-04-20 0.00189 -- --
更多历史汇率