1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行柬埔寨瑞尔现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000001 (0.05%)
最高 0.001916 (0.47%)
最低 0.001897 (-0.52%)
平均 0.001907 (0.00%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-19 0.001908 0.10% 0.05%
2026-03-18 0.001906 0.11% -0.05%
2026-03-17 0.001904 -0.21% -0.16%
2026-03-16 0.001908 -0.16% 0.05%
2026-03-15 0.001911 -- 0.21%
2026-03-14 0.001911 0.05% 0.21%
2026-03-13 0.00191 0.26% 0.16%
2026-03-12 0.001905 0.21% -0.10%
2026-03-11 0.001901 0.05% -0.31%
2026-03-10 0.0019 -0.47% -0.37%
2026-03-09 0.001909 -0.21% 0.10%
2026-03-08 0.001913 -- 0.31%
2026-03-07 0.001913 0.21% 0.31%
2026-03-06 0.001909 -0.21% 0.10%
2026-03-05 0.001913 0.21% 0.31%
2026-03-04 0.001909 -0.37% 0.10%
2026-03-03 0.001916 0.37% 0.47%
2026-03-02 0.001909 0.53% 0.10%
2026-03-01 0.001899 -- -0.42%
2026-02-28 0.001899 -0.11% -0.42%
2026-02-27 0.001901 0.21% -0.31%
2026-02-26 0.001897 -0.21% -0.52%
2026-02-25 0.001901 -0.21% -0.31%
2026-02-24 0.001905 -0.26% -0.10%
2026-02-23 0.00191 0.10% 0.16%
2026-02-22 0.001908 -- 0.05%
2026-02-21 0.001908 -0.10% 0.05%
2026-02-20 0.00191 0.10% 0.16%
2026-02-19 0.001908 -- 0.05%
2026-02-18 0.001908 -- 0.05%
2026-02-17 0.001908 0.05% 0.05%
2026-02-16 0.001907 -- --
更多历史汇率