1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行柬埔寨瑞尔现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000012 (-0.78%)
最高 0.00154 (0.39%)
最低 0.001522 (-0.78%)
平均 0.001533 (-0.03%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-12 0.001522 -0.33% -0.78%
2026-02-11 0.001527 0.13% -0.46%
2026-02-10 0.001525 -0.07% -0.59%
2026-02-09 0.001526 -0.26% -0.52%
2026-02-08 0.00153 -- -0.26%
2026-02-07 0.00153 0.07% -0.26%
2026-02-06 0.001529 -0.07% -0.33%
2026-02-05 0.00153 -- -0.26%
2026-02-04 0.00153 -- -0.26%
2026-02-03 0.00153 -0.13% -0.26%
2026-02-02 0.001532 -0.33% -0.13%
2026-02-01 0.001537 0.07% 0.20%
2026-01-27 0.001536 0.07% 0.13%
2026-01-26 0.001535 -0.13% 0.07%
2026-01-25 0.001537 -- 0.20%
2026-01-24 0.001537 0.07% 0.20%
2026-01-23 0.001536 -0.13% 0.13%
2026-01-22 0.001538 0.13% 0.26%
2026-01-21 0.001536 -- 0.13%
2026-01-20 0.001536 -0.07% 0.13%
2026-01-19 0.001537 -0.19% 0.20%
2026-01-18 0.00154 -- 0.39%
2026-01-17 0.00154 0.06% 0.39%
2026-01-16 0.001539 -- 0.33%
2026-01-15 0.001539 0.33% 0.33%
2026-01-14 0.001534 -0.07% --
2026-01-13 0.001535 0.07% 0.07%
2026-01-12 0.001534 -- --
更多历史汇率