中国银行柬埔寨瑞尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-05	0.001504	--	0.67%
2026-07-04	0.001504	--	0.67%
2026-07-03	0.001504	0.13%	0.67%
2026-07-02	0.001502	0.33%	0.54%
2026-07-01	0.001497	--	0.20%
2026-06-30	0.001497	-0.13%	0.20%
2026-06-29	0.001499	-0.13%	0.33%
2026-06-28	0.001501	--	0.47%
2026-06-27	0.001501	-0.07%	0.47%
2026-06-26	0.001502	0.13%	0.54%
2026-06-25	0.0015	-0.20%	0.40%
2026-06-24	0.001503	0.33%	0.60%
2026-06-23	0.001498	0.20%	0.27%
2026-06-22	0.001495	-0.27%	0.07%
2026-06-21	0.001499	--	0.33%
2026-06-20	0.001499	--	0.33%
2026-06-19	0.001499	0.33%	0.33%
2026-06-18	0.001494	0.20%	--
2026-06-17	0.001491	-0.27%	-0.20%
2026-06-16	0.001495	0.20%	0.07%
2026-06-15	0.001492	-0.40%	-0.13%
2026-06-14	0.001498	--	0.27%
2026-06-13	0.001498	--	0.27%
2026-06-12	0.001498	-0.13%	0.27%
2026-06-11	0.0015	0.07%	0.40%
2026-06-10	0.001499	0.33%	0.33%
2026-06-09	0.001494	-0.47%	--
2026-06-08	0.001501	0.27%	0.47%
2026-06-07	0.001497	--	0.20%
2026-06-06	0.001497	0.07%	0.20%
2026-06-05	0.001496	0.13%	0.13%
2026-06-04	0.001494	--	--

更多历史汇率