中国银行科威特第纳尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-19	20.1193	-0.03%	-0.73%
2026-02-18	20.1263	-0.06%	-0.69%
2026-02-17	20.1391	0.03%	-0.63%
2026-02-16	20.1333	-0.06%	-0.66%
2026-02-15	20.145	--	-0.60%
2026-02-14	20.145	0.04%	-0.60%
2026-02-13	20.1373	0.07%	-0.64%
2026-02-12	20.1225	-0.22%	-0.71%
2026-02-11	20.1678	0.04%	-0.49%
2026-02-10	20.1592	-0.02%	-0.53%
2026-02-09	20.1627	-0.22%	-0.51%
2026-02-08	20.207	--	-0.30%
2026-02-07	20.207	0.03%	-0.30%
2026-02-06	20.2015	-0.03%	-0.32%
2026-02-05	20.2076	-0.11%	-0.29%
2026-02-04	20.2292	0.06%	-0.19%
2026-02-03	20.2164	-0.16%	-0.25%
2026-02-02	20.2487	-0.38%	-0.09%
2026-02-01	20.3262	0.17%	0.29%
2026-01-27	20.2913	0.01%	0.12%
2026-01-26	20.2892	0.03%	0.11%
2026-01-25	20.2838	--	0.08%
2026-01-24	20.2838	0.04%	0.08%
2026-01-23	20.2759	-0.12%	0.04%
2026-01-22	20.2998	0.07%	0.16%
2026-01-21	20.2846	0.09%	0.09%
2026-01-20	20.2665	-0.00%	-0.00%
2026-01-19	20.2668	--	--

更多历史汇率