中国银行科威特第纳尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-21	19.7244	0.01%	-0.41%
2026-05-20	19.7228	-0.24%	-0.42%
2026-05-19	19.7697	0.21%	-0.18%
2026-05-18	19.7283	-0.37%	-0.39%
2026-05-17	19.8011	--	-0.03%
2026-05-16	19.8011	0.06%	-0.03%
2026-05-15	19.7898	0.37%	-0.08%
2026-05-14	19.7174	-0.05%	-0.45%
2026-05-13	19.7273	-0.13%	-0.40%
2026-05-12	19.7527	0.03%	-0.27%
2026-05-11	19.7471	-0.09%	-0.30%
2026-05-10	19.7649	--	-0.21%
2026-05-09	19.7649	-0.01%	-0.21%
2026-05-08	19.7666	-0.02%	-0.20%
2026-05-07	19.7706	-0.12%	-0.18%
2026-05-06	19.7939	-0.26%	-0.06%
2026-05-05	19.846	-0.05%	0.20%
2026-05-04	19.8557	0.15%	0.25%
2026-05-03	19.8266	--	0.10%
2026-05-02	19.8266	--	0.10%
2026-05-01	19.8266	0.08%	0.10%
2026-04-30	19.8101	-0.21%	0.02%
2026-04-29	19.8521	-0.05%	0.23%
2026-04-28	19.8618	0.17%	0.28%
2026-04-27	19.8287	-0.05%	0.11%
2026-04-26	19.8377	--	0.16%
2026-04-25	19.8377	0.04%	0.16%
2026-04-24	19.8302	0.04%	0.12%
2026-04-23	19.8221	-0.04%	0.08%
2026-04-22	19.8301	0.05%	0.12%
2026-04-21	19.8211	0.08%	0.08%
2026-04-20	19.8061	--	--

更多历史汇率