中国银行科威特第纳尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-05	20.2237	-0.06%	-1.30%
2026-01-04	20.2358	-0.02%	-1.24%
2026-01-03	20.2398	-0.00%	-1.22%
2026-01-02	20.2405	0.16%	-1.22%
2026-01-01	20.2075	0.05%	-1.38%
2025-12-31	20.1977	-0.12%	-1.43%
2025-12-30	20.2227	-0.18%	-1.31%
2025-12-29	20.2594	-0.20%	-1.13%
2025-12-28	20.3008	--	-0.92%
2025-12-27	20.3008	0.02%	-0.92%
2025-12-26	20.2968	-0.01%	-0.94%
2025-12-25	20.2987	-0.13%	-0.93%
2025-12-24	20.3257	-0.13%	-0.80%
2025-12-23	20.3527	-0.11%	-0.67%
2025-12-22	20.3751	-0.15%	-0.56%
2025-12-21	20.4051	--	-0.42%
2025-12-20	20.4051	0.03%	-0.42%
2025-12-19	20.3981	-0.04%	-0.45%
2025-12-18	20.4067	-0.10%	-0.41%
2025-12-17	20.428	-0.09%	-0.30%
2025-12-16	20.4459	0.04%	-0.22%
2025-12-15	20.4371	-0.20%	-0.26%
2025-12-14	20.478	--	-0.06%
2025-12-13	20.478	0.06%	-0.06%
2025-12-12	20.4663	-0.12%	-0.12%
2025-12-11	20.49	0.01%	-0.00%
2025-12-10	20.487	0.12%	-0.02%
2025-12-09	20.4625	-0.12%	-0.14%
2025-12-08	20.4879	-0.11%	-0.01%
2025-12-07	20.5096	--	0.09%
2025-12-06	20.5096	0.09%	0.09%
2025-12-05	20.4902	--	--

更多历史汇率