中国银行科威特第纳尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-05	19.9782	--	-0.50%
2026-04-04	19.9782	0.08%	-0.50%
2026-04-03	19.962	-0.06%	-0.58%
2026-04-02	19.9747	0.16%	-0.51%
2026-04-01	19.9436	-0.29%	-0.67%
2026-03-31	20.0016	-0.20%	-0.38%
2026-03-30	20.041	-0.15%	-0.18%
2026-03-29	20.0705	0.01%	-0.04%
2026-03-28	20.0676	0.05%	-0.05%
2026-03-27	20.058	-0.03%	-0.10%
2026-03-26	20.0647	0.11%	-0.06%
2026-03-25	20.0417	0.17%	-0.18%
2026-03-24	20.007	0.06%	-0.35%
2026-03-23	19.9954	-0.27%	-0.41%
2026-03-22	20.0497	--	-0.14%
2026-03-21	20.0497	0.06%	-0.14%
2026-03-20	20.0375	0.07%	-0.20%
2026-03-19	20.0244	0.18%	-0.26%
2026-03-18	19.9887	0.06%	-0.44%
2026-03-17	19.9766	-0.04%	-0.50%
2026-03-16	19.9853	-0.35%	-0.46%
2026-03-15	20.0547	--	-0.11%
2026-03-14	20.0547	0.07%	-0.11%
2026-03-13	20.04	0.29%	-0.19%
2026-03-12	19.9813	0.03%	-0.48%
2026-03-11	19.9744	0.08%	-0.51%
2026-03-10	19.9576	-0.55%	-0.60%
2026-03-09	20.0681	-0.02%	-0.05%
2026-03-08	20.0715	--	-0.03%
2026-03-07	20.0715	0.17%	-0.03%
2026-03-06	20.0369	-0.20%	-0.20%
2026-03-05	20.0776	--	--

更多历史汇率