中国银行科威特第纳尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-07	20.0715	0.17%	-0.78%
2026-03-06	20.0369	-0.20%	-0.95%
2026-03-05	20.0776	0.17%	-0.75%
2026-03-04	20.0427	-0.39%	-0.92%
2026-03-03	20.1209	0.10%	-0.54%
2026-03-02	20.0999	0.62%	-0.64%
2026-03-01	19.9762	--	-1.25%
2026-02-28	19.9762	-0.08%	-1.25%
2026-02-27	19.9914	0.27%	-1.18%
2026-02-26	19.9366	-0.28%	-1.45%
2026-02-25	19.9931	-0.27%	-1.17%
2026-02-24	20.0479	-0.36%	-0.90%
2026-02-23	20.1205	0.01%	-0.54%
2026-02-22	20.1193	--	-0.54%
2026-02-21	20.1193	--	-0.54%
2026-02-20	20.1193	--	-0.54%
2026-02-19	20.1193	-0.03%	-0.54%
2026-02-18	20.1263	-0.06%	-0.51%
2026-02-17	20.1391	0.03%	-0.45%
2026-02-16	20.1333	-0.06%	-0.47%
2026-02-15	20.145	--	-0.42%
2026-02-14	20.145	0.04%	-0.42%
2026-02-13	20.1373	0.07%	-0.45%
2026-02-12	20.1225	-0.22%	-0.53%
2026-02-11	20.1678	0.04%	-0.30%
2026-02-10	20.1592	-0.02%	-0.35%
2026-02-09	20.1627	-0.22%	-0.33%
2026-02-08	20.207	--	-0.11%
2026-02-07	20.207	0.03%	-0.11%
2026-02-06	20.2015	-0.03%	-0.14%
2026-02-05	20.2076	-0.11%	-0.11%
2026-02-04	20.2292	--	--

更多历史汇率