中国银行科威特第纳尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-07	20.2344	0.04%	-1.34%
2026-01-06	20.2257	-0.10%	-1.38%
2026-01-05	20.2453	0.05%	-1.29%
2026-01-04	20.2358	-0.02%	-1.33%
2026-01-03	20.2398	-0.00%	-1.32%
2026-01-02	20.2405	0.16%	-1.31%
2026-01-01	20.2075	0.05%	-1.47%
2025-12-31	20.1977	-0.12%	-1.52%
2025-12-30	20.2227	-0.18%	-1.40%
2025-12-29	20.2594	-0.20%	-1.22%
2025-12-28	20.3008	--	-1.02%
2025-12-27	20.3008	0.02%	-1.02%
2025-12-26	20.2968	-0.01%	-1.04%
2025-12-25	20.2987	-0.13%	-1.03%
2025-12-24	20.3257	-0.13%	-0.90%
2025-12-23	20.3527	-0.11%	-0.77%
2025-12-22	20.3751	-0.15%	-0.66%
2025-12-21	20.4051	--	-0.51%
2025-12-20	20.4051	0.03%	-0.51%
2025-12-19	20.3981	-0.04%	-0.54%
2025-12-18	20.4067	-0.10%	-0.50%
2025-12-17	20.428	-0.09%	-0.40%
2025-12-16	20.4459	0.04%	-0.31%
2025-12-15	20.4371	-0.20%	-0.35%
2025-12-14	20.478	--	-0.15%
2025-12-13	20.478	0.06%	-0.15%
2025-12-12	20.4663	-0.12%	-0.21%
2025-12-11	20.49	0.01%	-0.10%
2025-12-10	20.487	0.12%	-0.11%
2025-12-09	20.4625	-0.12%	-0.23%
2025-12-08	20.4879	-0.11%	-0.11%
2025-12-07	20.5096	--	--

更多历史汇率