1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行科威特第纳尔现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1322 (-0.66%)
最高 19.9782 (0.00%)
最低 19.802 (-0.88%)
平均 19.845909 (-0.66%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-05 19.846 -0.05% -0.66%
2026-05-04 19.8557 0.15% -0.61%
2026-05-03 19.8266 -- -0.76%
2026-05-02 19.8266 -- -0.76%
2026-05-01 19.8266 0.08% -0.76%
2026-04-30 19.8101 -0.21% -0.84%
2026-04-29 19.8521 -0.05% -0.63%
2026-04-28 19.8618 0.17% -0.58%
2026-04-27 19.8287 -0.05% -0.75%
2026-04-26 19.8377 -- -0.70%
2026-04-25 19.8377 0.04% -0.70%
2026-04-24 19.8302 0.04% -0.74%
2026-04-23 19.8221 -0.04% -0.78%
2026-04-22 19.8301 0.05% -0.74%
2026-04-21 19.8211 0.08% -0.79%
2026-04-20 19.8061 -0.09% -0.86%
2026-04-19 19.8245 -- -0.77%
2026-04-18 19.8245 0.04% -0.77%
2026-04-17 19.8169 -0.06% -0.81%
2026-04-16 19.828 0.09% -0.75%
2026-04-15 19.8104 0.04% -0.84%
2026-04-14 19.802 -0.15% -0.88%
2026-04-13 19.832 -0.04% -0.73%
2026-04-12 19.8393 -- -0.70%
2026-04-11 19.8393 0.04% -0.70%
2026-04-10 19.8312 -0.04% -0.74%
2026-04-09 19.8393 0.02% -0.70%
2026-04-08 19.8358 -0.32% -0.71%
2026-04-07 19.8986 -0.37% -0.40%
2026-04-06 19.9717 -0.03% -0.03%
2026-04-05 19.9782 -- --
2026-04-04 19.9782 -- --
更多历史汇率