中国银行科威特第纳尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-05	19.6023	--	-0.20%
2026-07-04	19.6023	0.01%	-0.20%
2026-07-03	19.5994	-0.06%	-0.22%
2026-07-02	19.6118	-0.08%	-0.15%
2026-07-01	19.6282	0.05%	-0.07%
2026-06-30	19.6182	-0.16%	-0.12%
2026-06-29	19.6488	-0.05%	0.04%
2026-06-28	19.6586	--	0.09%
2026-06-27	19.6586	0.03%	0.09%
2026-06-26	19.6532	0.02%	0.06%
2026-06-25	19.6497	-0.19%	0.04%
2026-06-24	19.6878	0.22%	0.23%
2026-06-23	19.6439	0.23%	0.01%
2026-06-22	19.5997	-0.13%	-0.21%
2026-06-21	19.6246	--	-0.09%
2026-06-20	19.6246	--	-0.09%
2026-06-19	19.6246	0.11%	-0.09%
2026-06-18	19.6031	0.04%	-0.20%
2026-06-17	19.5954	0.02%	-0.24%
2026-06-16	19.5908	-0.01%	-0.26%
2026-06-15	19.5919	-0.03%	-0.25%
2026-06-14	19.5985	--	-0.22%
2026-06-13	19.5985	0.04%	-0.22%
2026-06-12	19.591	-0.19%	-0.26%
2026-06-11	19.6292	0.01%	-0.06%
2026-06-10	19.6269	0.04%	-0.08%
2026-06-09	19.6183	-0.16%	-0.12%
2026-06-08	19.6495	-0.20%	0.04%
2026-06-07	19.6888	--	0.24%
2026-06-06	19.6888	0.07%	0.24%
2026-06-05	19.6759	0.17%	0.17%
2026-06-04	19.6418	--	--

更多历史汇率