1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行科威特第纳尔现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1965 (-0.78%)
最高 25.2296 (0.00%)
最低 24.8648 (-1.45%)
平均 25.078659 (-0.60%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-07 25.0331 0.17% -0.78%
2026-03-06 24.9899 -0.20% -0.95%
2026-03-05 25.0406 0.17% -0.75%
2026-03-04 24.9971 -0.39% -0.92%
2026-03-03 25.0947 0.10% -0.53%
2026-03-02 25.0685 0.62% -0.64%
2026-03-01 24.9142 -- -1.25%
2026-02-28 24.9142 -0.08% -1.25%
2026-02-27 24.933 0.27% -1.18%
2026-02-26 24.8648 -0.28% -1.45%
2026-02-25 24.9353 -0.27% -1.17%
2026-02-24 25.0035 -0.36% -0.90%
2026-02-23 25.0941 0.01% -0.54%
2026-02-22 25.0927 -- -0.54%
2026-02-21 25.0927 -- -0.54%
2026-02-20 25.0927 -- -0.54%
2026-02-19 25.0927 -0.03% -0.54%
2026-02-18 25.1013 -0.06% -0.51%
2026-02-17 25.1173 0.03% -0.45%
2026-02-16 25.1101 -0.06% -0.47%
2026-02-15 25.1246 -- -0.42%
2026-02-14 25.1246 0.04% -0.42%
2026-02-13 25.1151 0.07% -0.45%
2026-02-12 25.0965 -0.23% -0.53%
2026-02-11 25.1532 0.04% -0.30%
2026-02-10 25.1424 -0.02% -0.35%
2026-02-09 25.1467 -0.22% -0.33%
2026-02-08 25.202 -- -0.11%
2026-02-07 25.202 0.03% -0.11%
2026-02-06 25.1951 -0.03% -0.14%
2026-02-05 25.2028 -0.11% -0.11%
2026-02-04 25.2296 -- --
更多历史汇率