1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行科威特第纳尔现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1648 (-0.66%)
最高 24.9166 (0.00%)
最低 24.6968 (-0.88%)
平均 24.751641 (-0.66%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-05 24.7518 -0.05% -0.66%
2026-05-04 24.7639 0.15% -0.61%
2026-05-03 24.7276 -- -0.76%
2026-05-02 24.7276 -- -0.76%
2026-05-01 24.7276 0.08% -0.76%
2026-04-30 24.7069 -0.21% -0.84%
2026-04-29 24.7593 -0.05% -0.63%
2026-04-28 24.7714 0.17% -0.58%
2026-04-27 24.7301 -0.05% -0.75%
2026-04-26 24.7415 -- -0.70%
2026-04-25 24.7415 0.04% -0.70%
2026-04-24 24.732 0.04% -0.74%
2026-04-23 24.7219 -0.04% -0.78%
2026-04-22 24.7319 0.05% -0.74%
2026-04-21 24.7207 0.08% -0.79%
2026-04-20 24.7019 -0.09% -0.86%
2026-04-19 24.7249 -- -0.77%
2026-04-18 24.7249 0.04% -0.77%
2026-04-17 24.7155 -0.06% -0.81%
2026-04-16 24.7292 0.09% -0.75%
2026-04-15 24.7074 0.04% -0.84%
2026-04-14 24.6968 -0.15% -0.88%
2026-04-13 24.7344 -0.04% -0.73%
2026-04-12 24.7435 -- -0.69%
2026-04-11 24.7435 0.04% -0.69%
2026-04-10 24.7332 -0.04% -0.74%
2026-04-09 24.7435 0.02% -0.69%
2026-04-08 24.739 -0.32% -0.71%
2026-04-07 24.8174 -0.37% -0.40%
2026-04-06 24.9085 -0.03% -0.03%
2026-04-05 24.9166 -- --
2026-04-04 24.9166 -- --
更多历史汇率