中国银行科威特第纳尔现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-19	24.3799	0.03%	-0.37%
2026-08-18	24.3719	0.02%	-0.40%
2026-08-17	24.3676	0.02%	-0.42%
2026-08-16	24.3618	--	-0.44%
2026-08-15	24.3618	0.03%	-0.44%
2026-08-14	24.355	-0.02%	-0.47%
2026-08-13	24.3607	-0.02%	-0.45%
2026-08-12	24.3644	-0.06%	-0.43%
2026-08-11	24.3785	-0.01%	-0.38%
2026-08-10	24.3799	-0.05%	-0.37%
2026-08-09	24.3918	--	-0.32%
2026-08-08	24.3918	0.04%	-0.32%
2026-08-07	24.3809	-0.07%	-0.37%
2026-08-06	24.3976	0.01%	-0.30%
2026-08-05	24.394	0.05%	-0.31%
2026-08-04	24.3817	0.03%	-0.36%
2026-08-03	24.3756	0.02%	-0.39%
2026-08-02	24.3717	--	-0.40%
2026-08-01	24.3717	0.04%	-0.40%
2026-07-31	24.3623	0.01%	-0.44%
2026-07-30	24.3591	-0.20%	-0.46%
2026-07-29	24.4085	0.05%	-0.25%
2026-07-28	24.3955	0.00%	-0.31%
2026-07-27	24.3944	-0.13%	-0.31%
2026-07-26	24.425	--	-0.19%
2026-07-25	24.425	0.04%	-0.19%
2026-07-24	24.416	-0.10%	-0.22%
2026-07-23	24.4402	0.06%	-0.12%
2026-07-22	24.4247	0.05%	-0.19%
2026-07-21	24.4117	-0.05%	-0.24%
2026-07-20	24.4247	-0.19%	-0.19%
2026-07-19	24.4705	--	--

更多历史汇率