1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行蒙古图格里克现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000011 (-0.53%)
最高 0.002073 (0.14%)
最低 0.002048 (-1.06%)
平均 0.002064 (-0.29%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-07 0.002059 -0.15% -0.53%
2026-04-06 0.002062 -- -0.39%
2026-04-05 0.002062 -- -0.39%
2026-04-04 0.002062 0.10% -0.39%
2026-04-03 0.00206 0.15% -0.48%
2026-04-02 0.002057 -0.10% -0.63%
2026-04-01 0.002059 -0.34% -0.53%
2026-03-31 0.002066 -0.29% -0.19%
2026-03-30 0.002072 -0.05% 0.10%
2026-03-29 0.002073 0.05% 0.14%
2026-03-28 0.002072 0.10% 0.10%
2026-03-27 0.00207 0.34% --
2026-03-26 0.002063 0.15% -0.34%
2026-03-25 0.00206 -0.29% -0.48%
2026-03-24 0.002066 0.05% -0.19%
2026-03-23 0.002065 -0.24% -0.24%
2026-03-22 0.00207 -- --
2026-03-21 0.00207 0.49% --
2026-03-20 0.00206 -0.34% -0.48%
2026-03-19 0.002067 0.63% -0.14%
2026-03-18 0.002054 -0.48% -0.77%
2026-03-17 0.002064 -0.10% -0.29%
2026-03-16 0.002066 -0.19% -0.19%
2026-03-15 0.00207 -- --
2026-03-14 0.00207 0.49% --
2026-03-13 0.00206 -0.15% -0.48%
2026-03-12 0.002063 0.15% -0.34%
2026-03-11 0.00206 0.59% -0.48%
2026-03-10 0.002048 -0.63% -1.06%
2026-03-09 0.002061 -0.43% -0.43%
2026-03-08 0.00207 -- --
2026-03-07 0.00207 -- --
更多历史汇率