1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行蒙古图格里克现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000008 (-0.39%)
最高 0.002045 (0.25%)
最低 0.002029 (-0.54%)
平均 0.002037 (-0.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-22 0.002032 -0.10% -0.39%
2026-05-21 0.002034 0.05% -0.29%
2026-05-20 0.002033 -0.20% -0.34%
2026-05-19 0.002037 0.20% -0.15%
2026-05-18 0.002033 -0.25% -0.34%
2026-05-17 0.002038 0.05% -0.10%
2026-05-16 0.002037 0.05% -0.15%
2026-05-15 0.002036 0.34% -0.20%
2026-05-14 0.002029 -0.05% -0.54%
2026-05-13 0.00203 -0.10% -0.49%
2026-05-12 0.002032 -- -0.39%
2026-05-11 0.002032 -0.05% -0.39%
2026-05-10 0.002033 -- -0.34%
2026-05-09 0.002033 -- -0.34%
2026-05-08 0.002033 -0.05% -0.34%
2026-05-07 0.002034 -0.10% -0.29%
2026-05-06 0.002036 -0.34% -0.20%
2026-05-05 0.002043 -0.05% 0.15%
2026-05-04 0.002044 0.05% 0.20%
2026-05-03 0.002043 -- 0.15%
2026-05-02 0.002043 -- 0.15%
2026-05-01 0.002043 0.05% 0.15%
2026-04-30 0.002042 -0.15% 0.10%
2026-04-29 0.002045 -- 0.25%
2026-04-28 0.002045 0.64% 0.25%
2026-04-27 0.002032 -0.10% -0.39%
2026-04-26 0.002034 -- -0.29%
2026-04-25 0.002034 0.05% -0.29%
2026-04-24 0.002033 -0.44% -0.34%
2026-04-23 0.002042 -- 0.10%
2026-04-22 0.002042 0.10% 0.10%
2026-04-21 0.00204 -- --
更多历史汇率