中国银行蒙古图格里克/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-20	0.002	-0.05%	-0.94%
2026-08-19	0.002001	-0.25%	-0.89%
2026-08-18	0.002006	0.05%	-0.64%
2026-08-17	0.002005	--	-0.69%
2026-08-16	0.002005	--	-0.69%
2026-08-15	0.002005	--	-0.69%
2026-08-14	0.002005	-0.05%	-0.69%
2026-08-13	0.002006	0.05%	-0.64%
2026-08-12	0.002005	-0.05%	-0.69%
2026-08-11	0.002006	-0.05%	-0.64%
2026-08-10	0.002007	-0.05%	-0.59%
2026-08-09	0.002008	--	-0.54%
2026-08-08	0.002008	0.10%	-0.54%
2026-08-07	0.002006	-0.15%	-0.64%
2026-08-06	0.002009	0.10%	-0.50%
2026-08-05	0.002007	--	-0.59%
2026-08-04	0.002007	-0.55%	-0.59%
2026-08-03	0.002018	0.35%	-0.05%
2026-08-02	0.002011	--	-0.40%
2026-08-01	0.002011	0.10%	-0.40%
2026-07-31	0.002009	0.05%	-0.50%
2026-07-30	0.002008	-0.35%	-0.54%
2026-07-29	0.002015	0.05%	-0.20%
2026-07-28	0.002014	--	-0.25%
2026-07-27	0.002014	-0.15%	-0.25%
2026-07-26	0.002017	--	-0.10%
2026-07-25	0.002017	0.05%	-0.10%
2026-07-24	0.002016	-0.15%	-0.15%
2026-07-23	0.002019	--	--
2026-07-22	0.002019	0.05%	--
2026-07-21	0.002018	-0.05%	-0.05%
2026-07-20	0.002019	--	--

更多历史汇率