1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行蒙古图格里克现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00002 (-0.96%)
最高 0.002091 (0.05%)
最低 0.002064 (-1.24%)
平均 0.002078 (-0.58%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-21 0.00207 -- -0.96%
2026-02-20 0.00207 -- -0.96%
2026-02-19 0.00207 0.05% -0.96%
2026-02-18 0.002069 -0.05% -1.00%
2026-02-17 0.00207 0.05% -0.96%
2026-02-16 0.002069 -0.05% -1.00%
2026-02-15 0.00207 -- -0.96%
2026-02-14 0.00207 0.29% -0.96%
2026-02-13 0.002064 -0.19% -1.24%
2026-02-12 0.002068 0.15% -1.05%
2026-02-11 0.002065 -0.39% -1.20%
2026-02-10 0.002073 -0.10% -0.81%
2026-02-09 0.002075 -0.24% -0.72%
2026-02-08 0.00208 -- -0.48%
2026-02-07 0.00208 -- -0.48%
2026-02-06 0.00208 -- -0.48%
2026-02-05 0.00208 -0.05% -0.48%
2026-02-04 0.002081 0.05% -0.43%
2026-02-03 0.00208 -0.14% -0.48%
2026-02-02 0.002083 -0.24% -0.33%
2026-02-01 0.002088 0.05% -0.10%
2026-01-27 0.002087 -- -0.14%
2026-01-26 0.002087 -0.14% -0.14%
2026-01-25 0.00209 -- --
2026-01-24 0.00209 0.05% --
2026-01-23 0.002089 -0.10% -0.05%
2026-01-22 0.002091 0.05% 0.05%
2026-01-21 0.00209 -- --
更多历史汇率