1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行蒙古图格里克现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000018 (-0.86%)
最高 0.002097 (0.05%)
最低 0.002078 (-0.86%)
平均 0.002089 (-0.36%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-09 0.002078 -0.10% -0.86%
2026-02-08 0.00208 -- -0.76%
2026-02-07 0.00208 -- -0.76%
2026-02-06 0.00208 -- -0.76%
2026-02-05 0.00208 -0.05% -0.76%
2026-02-04 0.002081 0.05% -0.72%
2026-02-03 0.00208 -0.14% -0.76%
2026-02-02 0.002083 -0.24% -0.62%
2026-02-01 0.002088 0.05% -0.38%
2026-01-27 0.002087 -- -0.43%
2026-01-26 0.002087 -0.14% -0.43%
2026-01-25 0.00209 -- -0.29%
2026-01-24 0.00209 0.05% -0.29%
2026-01-23 0.002089 -0.10% -0.33%
2026-01-22 0.002091 0.05% -0.24%
2026-01-21 0.00209 0.05% -0.29%
2026-01-20 0.002089 -0.10% -0.33%
2026-01-19 0.002091 -0.10% -0.24%
2026-01-18 0.002093 -- -0.14%
2026-01-17 0.002093 0.05% -0.14%
2026-01-16 0.002092 -- -0.19%
2026-01-15 0.002092 -0.10% -0.19%
2026-01-14 0.002094 -0.05% -0.10%
2026-01-13 0.002095 -- -0.05%
2026-01-12 0.002095 -0.10% -0.05%
2026-01-11 0.002097 -- 0.05%
2026-01-10 0.002097 0.05% 0.05%
2026-01-09 0.002096 -- --
更多历史汇率