中国银行蒙古图格里克/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-08	0.00203	--	-0.15%
2026-06-07	0.00203	--	-0.15%
2026-06-06	0.00203	0.05%	-0.15%
2026-06-05	0.002029	0.15%	-0.20%
2026-06-04	0.002026	--	-0.34%
2026-06-03	0.002026	0.20%	-0.34%
2026-06-02	0.002022	-0.05%	-0.54%
2026-06-01	0.002023	-0.05%	-0.49%
2026-05-31	0.002024	--	-0.44%
2026-05-30	0.002024	0.05%	-0.44%
2026-05-29	0.002023	-0.20%	-0.49%
2026-05-28	0.002027	--	-0.30%
2026-05-27	0.002027	-0.10%	-0.30%
2026-05-26	0.002029	0.05%	-0.20%
2026-05-25	0.002028	-0.25%	-0.25%
2026-05-24	0.002033	--	--
2026-05-23	0.002033	0.05%	--
2026-05-22	0.002032	-0.10%	-0.05%
2026-05-21	0.002034	0.05%	0.05%
2026-05-20	0.002033	-0.20%	--
2026-05-19	0.002037	0.20%	0.20%
2026-05-18	0.002033	-0.25%	--
2026-05-17	0.002038	0.05%	0.25%
2026-05-16	0.002037	0.05%	0.20%
2026-05-15	0.002036	0.34%	0.15%
2026-05-14	0.002029	-0.05%	-0.20%
2026-05-13	0.00203	-0.10%	-0.15%
2026-05-12	0.002032	--	-0.05%
2026-05-11	0.002032	-0.05%	-0.05%
2026-05-10	0.002033	--	--
2026-05-09	0.002033	--	--
2026-05-08	0.002033	--	--

更多历史汇率