1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行蒙古图格里克现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000011 (-0.52%)
最高 0.002124 (0.05%)
最低 0.002112 (-0.52%)
平均 0.002119 (-0.20%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-06 0.002112 -- -0.52%
2025-10-05 0.002112 -- -0.52%
2025-10-04 0.002112 -0.38% -0.52%
2025-10-03 0.00212 -- -0.14%
2025-10-02 0.00212 -- -0.14%
2025-10-01 0.00212 0.05% -0.14%
2025-09-30 0.002119 0.05% -0.19%
2025-09-29 0.002118 -0.19% -0.24%
2025-09-28 0.002122 -- -0.05%
2025-09-27 0.002122 -- -0.05%
2025-09-26 0.002122 -0.09% -0.05%
2025-09-25 0.002124 0.09% 0.05%
2025-09-24 0.002122 0.28% -0.05%
2025-09-23 0.002116 -- -0.33%
2025-09-22 0.002116 -0.09% -0.33%
2025-09-21 0.002118 -- -0.24%
2025-09-20 0.002118 0.09% -0.24%
2025-09-19 0.002116 -- -0.33%
2025-09-18 0.002116 0.14% -0.33%
2025-09-17 0.002113 -0.14% -0.47%
2025-09-16 0.002116 -0.09% -0.33%
2025-09-15 0.002118 -0.09% -0.24%
2025-09-14 0.00212 -0.05% -0.14%
2025-09-13 0.002121 0.05% -0.09%
2025-09-12 0.00212 0.05% -0.14%
2025-09-11 0.002119 -- -0.19%
2025-09-10 0.002119 -0.05% -0.19%
2025-09-09 0.00212 -0.05% -0.14%
2025-09-08 0.002121 -0.09% -0.09%
2025-09-07 0.002123 -- --
2025-09-06 0.002123 -- --
2025-09-05 0.002123 -- --
更多历史汇率