中国银行蒙古图格里克/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-06	0.002028	0.20%	-0.05%
2026-07-05	0.002024	--	-0.25%
2026-07-04	0.002024	--	-0.25%
2026-07-03	0.002024	-0.15%	-0.25%
2026-07-02	0.002027	-0.05%	-0.10%
2026-07-01	0.002028	0.05%	-0.05%
2026-06-30	0.002027	-0.20%	-0.10%
2026-06-29	0.002031	-0.05%	0.10%
2026-06-28	0.002032	--	0.15%
2026-06-27	0.002032	-0.05%	0.15%
2026-06-26	0.002033	0.05%	0.20%
2026-06-25	0.002032	-0.05%	0.15%
2026-06-24	0.002033	0.15%	0.20%
2026-06-23	0.00203	0.20%	0.05%
2026-06-22	0.002026	--	-0.15%
2026-06-21	0.002026	--	-0.15%
2026-06-20	0.002026	--	-0.15%
2026-06-19	0.002026	0.15%	-0.15%
2026-06-18	0.002023	0.15%	-0.30%
2026-06-17	0.00202	-0.05%	-0.44%
2026-06-16	0.002021	0.05%	-0.39%
2026-06-15	0.00202	-0.10%	-0.44%
2026-06-14	0.002022	--	-0.34%
2026-06-13	0.002022	--	-0.34%
2026-06-12	0.002022	-0.20%	-0.34%
2026-06-11	0.002026	--	-0.15%
2026-06-10	0.002026	0.10%	-0.15%
2026-06-09	0.002024	-0.20%	-0.25%
2026-06-08	0.002028	-0.10%	-0.05%
2026-06-07	0.00203	--	0.05%
2026-06-06	0.00203	0.05%	0.05%
2026-06-05	0.002029	--	--

更多历史汇率