1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行蒙古图格里克现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000009 (-0.51%)
最高 0.001777 (0.17%)
最低 0.001763 (-0.62%)
平均 0.00177 (-0.22%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-22 0.001765 -0.17% -0.51%
2026-05-21 0.001768 0.06% -0.34%
2026-05-20 0.001767 -0.23% -0.39%
2026-05-19 0.001771 0.23% -0.17%
2026-05-18 0.001767 -0.28% -0.39%
2026-05-17 0.001772 0.06% -0.11%
2026-05-16 0.001771 0.06% -0.17%
2026-05-15 0.00177 0.40% -0.23%
2026-05-14 0.001763 -0.06% -0.62%
2026-05-13 0.001764 -0.11% -0.56%
2026-05-12 0.001766 -- -0.45%
2026-05-11 0.001766 -0.06% -0.45%
2026-05-10 0.001767 -- -0.39%
2026-05-09 0.001767 -- -0.39%
2026-05-08 0.001767 -0.06% -0.39%
2026-05-07 0.001768 -0.11% -0.34%
2026-05-06 0.00177 -0.28% -0.23%
2026-05-05 0.001775 -0.06% 0.06%
2026-05-04 0.001776 0.06% 0.11%
2026-05-03 0.001775 -- 0.06%
2026-05-02 0.001775 -- 0.06%
2026-05-01 0.001775 0.06% 0.06%
2026-04-30 0.001774 -0.17% --
2026-04-29 0.001777 -- 0.17%
2026-04-28 0.001777 0.62% 0.17%
2026-04-27 0.001766 -0.11% -0.45%
2026-04-26 0.001768 -- -0.34%
2026-04-25 0.001768 0.06% -0.34%
2026-04-24 0.001767 -0.39% -0.39%
2026-04-23 0.001774 -- --
2026-04-22 0.001774 -- --
2026-04-21 0.001774 -- --
更多历史汇率