1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行蒙古图格里克现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000031 (-1.67%)
最高 0.001856 (0.00%)
最低 0.001825 (-1.67%)
平均 0.001838 (-0.94%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-07 0.001825 -- -1.67%
2026-01-06 0.001825 -0.11% -1.67%
2026-01-05 0.001827 0.05% -1.56%
2026-01-04 0.001826 -- -1.62%
2026-01-03 0.001826 -- -1.62%
2026-01-02 0.001826 -- -1.62%
2026-01-01 0.001826 -- -1.62%
2025-12-31 0.001826 -0.05% -1.62%
2025-12-30 0.001827 -0.22% -1.56%
2025-12-29 0.001831 -- -1.35%
2025-12-28 0.001831 -- -1.35%
2025-12-27 0.001831 -0.05% -1.35%
2025-12-26 0.001832 -- -1.29%
2025-12-25 0.001832 -0.11% -1.29%
2025-12-24 0.001834 -0.27% -1.19%
2025-12-23 0.001839 -0.16% -0.92%
2025-12-22 0.001842 -0.11% -0.75%
2025-12-21 0.001844 -- -0.65%
2025-12-20 0.001844 0.05% -0.65%
2025-12-19 0.001843 -- -0.70%
2025-12-18 0.001843 -0.16% -0.70%
2025-12-17 0.001846 0.05% -0.54%
2025-12-16 0.001845 -0.11% -0.59%
2025-12-15 0.001847 -0.16% -0.48%
2025-12-14 0.00185 -- -0.32%
2025-12-13 0.00185 0.05% -0.32%
2025-12-12 0.001849 -0.05% -0.38%
2025-12-11 0.00185 -0.16% -0.32%
2025-12-10 0.001853 0.05% -0.16%
2025-12-09 0.001852 -0.05% -0.22%
2025-12-08 0.001853 -0.16% -0.16%
2025-12-07 0.001856 -- --
更多历史汇率