1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行蒙古图格里克现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000009 (-0.43%)
最高 0.002074 (0.19%)
最低 0.002048 (-1.06%)
平均 0.002065 (-0.24%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-18 0.002061 -0.15% -0.43%
2026-03-17 0.002064 -0.10% -0.29%
2026-03-16 0.002066 -0.19% -0.19%
2026-03-15 0.00207 -- --
2026-03-14 0.00207 0.49% --
2026-03-13 0.00206 -0.15% -0.48%
2026-03-12 0.002063 0.15% -0.34%
2026-03-11 0.00206 0.59% -0.48%
2026-03-10 0.002048 -0.63% -1.06%
2026-03-09 0.002061 -0.43% -0.43%
2026-03-08 0.00207 -- --
2026-03-07 0.00207 0.15% --
2026-03-06 0.002067 -0.24% -0.14%
2026-03-05 0.002072 0.24% 0.10%
2026-03-04 0.002067 -0.34% -0.14%
2026-03-03 0.002074 0.24% 0.19%
2026-03-02 0.002069 0.68% -0.05%
2026-03-01 0.002055 -- -0.72%
2026-02-28 0.002055 -0.15% -0.72%
2026-02-27 0.002058 0.34% -0.58%
2026-02-26 0.002051 -0.34% -0.92%
2026-02-25 0.002058 -0.24% -0.58%
2026-02-24 0.002063 -0.29% -0.34%
2026-02-23 0.002069 -0.05% -0.05%
2026-02-22 0.00207 -- --
2026-02-21 0.00207 -- --
2026-02-20 0.00207 -- --
2026-02-19 0.00207 0.05% --
2026-02-18 0.002069 -0.05% -0.05%
2026-02-17 0.00207 0.05% --
2026-02-16 0.002069 -0.05% -0.05%
2026-02-15 0.00207 -- --
更多历史汇率