中国银行巴基斯坦卢比现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-04	0.019985	0.02%	0.13%
2026-07-03	0.019982	-0.08%	0.11%
2026-07-02	0.019998	-0.04%	0.19%
2026-07-01	0.020007	0.04%	0.24%
2026-06-30	0.019999	-0.16%	0.20%
2026-06-29	0.020031	-0.04%	0.36%
2026-06-28	0.02004	--	0.40%
2026-06-27	0.02004	0.02%	0.40%
2026-06-26	0.020035	0.00%	0.38%
2026-06-25	0.020034	-0.17%	0.37%
2026-06-24	0.020069	0.30%	0.55%
2026-06-23	0.020009	0.23%	0.25%
2026-06-22	0.019964	-0.02%	0.02%
2026-06-21	0.019968	--	0.04%
2026-06-20	0.019968	--	0.04%
2026-06-19	0.019968	0.11%	0.04%
2026-06-18	0.019947	0.17%	-0.07%
2026-06-17	0.019913	0.05%	-0.24%
2026-06-16	0.019904	0.01%	-0.28%
2026-06-15	0.019902	-0.13%	-0.29%
2026-06-14	0.019927	--	-0.17%
2026-06-13	0.019927	0.04%	-0.17%
2026-06-12	0.019919	-0.19%	-0.21%
2026-06-11	0.019956	0.01%	-0.02%
2026-06-10	0.019954	0.06%	-0.03%
2026-06-09	0.019942	-0.16%	-0.09%
2026-06-08	0.019973	-0.07%	0.07%
2026-06-07	0.019987	--	0.14%
2026-06-06	0.019987	0.07%	0.14%
2026-06-05	0.019974	0.19%	0.07%
2026-06-04	0.019937	-0.12%	-0.12%
2026-06-03	0.01996	--	--

更多历史汇率