中国银行巴基斯坦卢比现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-04	0.020225	0.02%	0.00%
2026-04-03	0.02022	-0.05%	-0.02%
2026-04-02	0.02023	0.23%	0.03%
2026-04-01	0.020183	-0.34%	-0.20%
2026-03-31	0.020251	-0.24%	0.13%
2026-03-30	0.0203	-0.05%	0.38%
2026-03-29	0.02031	0.01%	0.43%
2026-03-28	0.020307	0.09%	0.41%
2026-03-27	0.020288	-0.13%	0.32%
2026-03-26	0.020315	0.18%	0.45%
2026-03-25	0.020279	0.20%	0.27%
2026-03-24	0.020238	0.02%	0.07%
2026-03-23	0.020234	-0.27%	0.05%
2026-03-22	0.020289	--	0.32%
2026-03-21	0.020289	0.08%	0.32%
2026-03-20	0.020273	0.08%	0.24%
2026-03-19	0.020256	0.18%	0.16%
2026-03-18	0.02022	0.01%	-0.02%
2026-03-17	0.020218	-0.10%	-0.03%
2026-03-16	0.020239	-0.19%	0.07%
2026-03-15	0.020278	--	0.27%
2026-03-14	0.020278	0.08%	0.27%
2026-03-13	0.020262	0.31%	0.19%
2026-03-12	0.020199	0.17%	-0.12%
2026-03-11	0.020165	0.10%	-0.29%
2026-03-10	0.020145	-0.62%	-0.39%
2026-03-09	0.020271	0.00%	0.23%
2026-03-08	0.02027	--	0.23%
2026-03-07	0.02027	0.16%	0.23%
2026-03-06	0.020237	-0.16%	0.06%
2026-03-05	0.02027	0.23%	0.23%
2026-03-04	0.020224	--	--

更多历史汇率