中国银行巴基斯坦卢比现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-19	0.019915	0.04%	-0.39%
2026-08-18	0.019908	0.04%	-0.42%
2026-08-17	0.0199	-0.08%	-0.46%
2026-08-16	0.019916	--	-0.38%
2026-08-15	0.019916	0.03%	-0.38%
2026-08-14	0.01991	0.01%	-0.41%
2026-08-13	0.019908	-0.02%	-0.42%
2026-08-12	0.019911	0.02%	-0.41%
2026-08-11	0.019907	0.02%	-0.43%
2026-08-10	0.019903	-0.05%	-0.45%
2026-08-09	0.019913	--	-0.40%
2026-08-08	0.019913	0.05%	-0.40%
2026-08-07	0.019904	-0.06%	-0.44%
2026-08-06	0.019916	0.02%	-0.38%
2026-08-05	0.019913	0.02%	-0.40%
2026-08-04	0.01991	-0.09%	-0.41%
2026-08-03	0.019928	0.01%	-0.32%
2026-08-02	0.019927	--	-0.33%
2026-08-01	0.019927	0.04%	-0.33%
2026-07-31	0.019919	-0.02%	-0.37%
2026-07-30	0.019923	-0.26%	-0.35%
2026-07-29	0.019974	0.10%	-0.09%
2026-07-28	0.019954	-0.01%	-0.19%
2026-07-27	0.019956	-0.08%	-0.18%
2026-07-26	0.019971	--	-0.11%
2026-07-25	0.019971	0.04%	-0.11%
2026-07-24	0.019964	-0.05%	-0.14%
2026-07-23	0.019974	0.02%	-0.09%
2026-07-22	0.019971	0.10%	-0.11%
2026-07-21	0.019952	-0.07%	-0.20%
2026-07-20	0.019966	-0.13%	-0.13%
2026-07-19	0.019992	--	--

更多历史汇率