中国银行巴基斯坦卢比现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-03	0.020467	-0.01%	-0.18%
2026-01-02	0.020469	--	-0.17%
2026-01-01	0.020469	0.04%	-0.17%
2025-12-31	0.020461	-0.11%	-0.20%
2025-12-30	0.020484	-0.13%	-0.09%
2025-12-29	0.02051	-0.04%	0.03%
2025-12-28	0.020518	--	0.07%
2025-12-27	0.020518	0.03%	0.07%
2025-12-26	0.020511	0.01%	0.04%
2025-12-25	0.020508	-0.13%	0.02%
2025-12-24	0.020534	-0.20%	0.15%
2025-12-23	0.020575	0.73%	0.35%
2025-12-22	0.020426	-0.89%	-0.38%
2025-12-21	0.02061	--	0.52%
2025-12-20	0.02061	0.01%	0.52%
2025-12-19	0.020607	0.02%	0.51%
2025-12-18	0.020602	-0.01%	0.48%
2025-12-17	0.020605	--	0.50%
2025-12-16	0.020605	-0.07%	0.50%
2025-12-15	0.02062	-0.16%	0.57%
2025-12-14	0.020653	--	0.73%
2025-12-13	0.020653	0.05%	0.73%
2025-12-12	0.020643	0.33%	0.68%
2025-12-11	0.020575	0.35%	0.35%
2025-12-10	0.020503	-0.77%	--
2025-12-09	0.020662	0.61%	0.78%
2025-12-08	0.020536	-0.70%	0.16%
2025-12-07	0.02068	--	0.86%
2025-12-06	0.02068	0.00%	0.86%
2025-12-05	0.020679	0.75%	0.86%
2025-12-04	0.020526	0.11%	0.11%
2025-12-03	0.020503	--	--

更多历史汇率