中国银行巴基斯坦卢比现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-13	0.020225	0.00%	-1.05%
2026-02-12	0.020224	-0.20%	-1.05%
2026-02-11	0.020265	0.02%	-0.85%
2026-02-10	0.02026	-0.15%	-0.88%
2026-02-09	0.02029	-0.19%	-0.73%
2026-02-08	0.020329	--	-0.54%
2026-02-07	0.020329	0.03%	-0.54%
2026-02-06	0.020323	0.01%	-0.57%
2026-02-05	0.02032	-0.17%	-0.58%
2026-02-04	0.020354	0.14%	-0.42%
2026-02-03	0.020325	-0.17%	-0.56%
2026-02-02	0.02036	-0.11%	-0.39%
2026-02-01	0.020383	0.06%	-0.27%
2026-01-27	0.02037	0.03%	-0.34%
2026-01-26	0.020364	-0.25%	-0.37%
2026-01-25	0.020415	--	-0.12%
2026-01-24	0.020415	0.04%	-0.12%
2026-01-23	0.020407	-0.12%	-0.16%
2026-01-22	0.020431	0.10%	-0.04%
2026-01-21	0.020411	0.04%	-0.14%
2026-01-20	0.020402	-0.02%	-0.18%
2026-01-19	0.020406	-0.07%	-0.16%
2026-01-18	0.020421	--	-0.09%
2026-01-17	0.020421	-0.02%	-0.09%
2026-01-16	0.020425	0.06%	-0.07%
2026-01-15	0.020412	-0.11%	-0.13%
2026-01-14	0.020434	-0.02%	-0.02%
2026-01-13	0.020439	--	--

更多历史汇率