1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行巴基斯坦卢比现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000026 (-0.13%)
最高 0.020109 (0.29%)
最低 0.019969 (-0.40%)
平均 0.020053 (0.01%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-19 0.020024 0.04% -0.13%
2026-05-18 0.020016 -0.22% -0.17%
2026-05-17 0.020061 0.00% 0.05%
2026-05-16 0.02006 0.05% 0.05%
2026-05-15 0.020049 0.40% -0.00%
2026-05-14 0.019969 -0.09% -0.40%
2026-05-13 0.019986 -0.10% -0.32%
2026-05-12 0.020006 0.06% -0.22%
2026-05-11 0.019994 -0.08% -0.28%
2026-05-10 0.02001 -- -0.20%
2026-05-09 0.02001 0.03% -0.20%
2026-05-08 0.020003 -0.00% -0.23%
2026-05-07 0.020004 -0.14% -0.23%
2026-05-06 0.020033 -0.28% -0.08%
2026-05-05 0.020089 -0.04% 0.19%
2026-05-04 0.020098 0.00% 0.24%
2026-05-03 0.020097 -- 0.23%
2026-05-02 0.020097 -- 0.23%
2026-05-01 0.020097 0.07% 0.23%
2026-04-30 0.020082 -0.13% 0.16%
2026-04-29 0.020109 -- 0.29%
2026-04-28 0.020109 0.21% 0.29%
2026-04-27 0.020067 -0.11% 0.08%
2026-04-26 0.020089 -- 0.19%
2026-04-25 0.020089 0.03% 0.19%
2026-04-24 0.020082 0.04% 0.16%
2026-04-23 0.020074 -0.00% 0.12%
2026-04-22 0.020075 0.07% 0.12%
2026-04-21 0.02006 0.08% 0.05%
2026-04-20 0.020044 -0.03% -0.03%
2026-04-19 0.02005 -- --
2026-04-18 0.02005 -- --
更多历史汇率