1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行巴基斯坦卢比现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000003 (0.01%)
最高 0.020663 (0.17%)
最低 0.020584 (-0.21%)
平均 0.020632 (0.02%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-25 0.02063 0.05% 0.01%
2025-10-24 0.020619 0.01% -0.04%
2025-10-23 0.020617 -0.09% -0.05%
2025-10-22 0.020635 0.10% 0.04%
2025-10-21 0.020614 -0.10% -0.06%
2025-10-20 0.020634 -0.00% 0.03%
2025-10-19 0.020635 -- 0.04%
2025-10-18 0.020635 0.02% 0.04%
2025-10-17 0.02063 0.04% 0.01%
2025-10-16 0.020621 -0.11% -0.03%
2025-10-15 0.020644 -0.08% 0.08%
2025-10-14 0.020661 0.10% 0.16%
2025-10-13 0.02064 -0.11% 0.06%
2025-10-12 0.020663 -- 0.17%
2025-10-11 0.020663 0.03% 0.17%
2025-10-10 0.020657 0.08% 0.15%
2025-10-09 0.02064 0.01% 0.06%
2025-10-08 0.020637 -- 0.05%
2025-10-07 0.020637 0.01% 0.05%
2025-10-06 0.020634 0.08% 0.03%
2025-10-05 0.020618 -- -0.04%
2025-10-04 0.020618 -- -0.04%
2025-10-03 0.020618 0.17% -0.04%
2025-10-02 0.020584 -0.15% -0.21%
2025-10-01 0.020614 0.01% -0.06%
2025-09-30 0.020611 0.06% -0.08%
2025-09-29 0.020598 -0.24% -0.14%
2025-09-28 0.020648 -- 0.10%
2025-09-27 0.020648 0.01% 0.10%
2025-09-26 0.020646 0.06% 0.09%
2025-09-25 0.020634 0.03% 0.03%
2025-09-24 0.020627 -- --
更多历史汇率