中国银行巴基斯坦卢比现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-20	0.020248	-0.04%	0.05%
2026-03-19	0.020256	0.18%	0.09%
2026-03-18	0.02022	0.01%	-0.09%
2026-03-17	0.020218	-0.10%	-0.10%
2026-03-16	0.020239	-0.19%	0.00%
2026-03-15	0.020278	--	0.20%
2026-03-14	0.020278	0.08%	0.20%
2026-03-13	0.020262	0.31%	0.12%
2026-03-12	0.020199	0.17%	-0.19%
2026-03-11	0.020165	0.10%	-0.36%
2026-03-10	0.020145	-0.62%	-0.46%
2026-03-09	0.020271	0.00%	0.16%
2026-03-08	0.02027	--	0.16%
2026-03-07	0.02027	0.16%	0.16%
2026-03-06	0.020237	-0.16%	-0.00%
2026-03-05	0.02027	0.23%	0.16%
2026-03-04	0.020224	-0.35%	-0.07%
2026-03-03	0.020296	0.20%	0.29%
2026-03-02	0.020255	0.64%	0.08%
2026-03-01	0.020126	--	-0.55%
2026-02-28	0.020126	-0.03%	-0.55%
2026-02-27	0.020133	0.29%	-0.52%
2026-02-26	0.020074	-0.28%	-0.81%
2026-02-25	0.02013	-0.28%	-0.53%
2026-02-24	0.020186	-0.23%	-0.26%
2026-02-23	0.020233	-0.10%	-0.02%
2026-02-22	0.020254	--	0.08%
2026-02-21	0.020254	-0.03%	0.08%
2026-02-20	0.02026	0.04%	0.11%
2026-02-19	0.020251	0.03%	0.06%
2026-02-18	0.020244	0.03%	0.03%
2026-02-17	0.020238	--	--

更多历史汇率