中国银行巴基斯坦卢比现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-20	0.029138	-0.04%	0.05%
2026-03-19	0.02915	0.18%	0.10%
2026-03-18	0.029098	0.01%	-0.08%
2026-03-17	0.029094	-0.11%	-0.10%
2026-03-16	0.029125	-0.19%	0.01%
2026-03-15	0.02918	--	0.20%
2026-03-14	0.02918	0.08%	0.20%
2026-03-13	0.029158	0.31%	0.12%
2026-03-12	0.029067	0.17%	-0.19%
2026-03-11	0.029019	0.10%	-0.35%
2026-03-10	0.028989	-0.62%	-0.46%
2026-03-09	0.029171	0.00%	0.17%
2026-03-08	0.02917	--	0.16%
2026-03-07	0.02917	0.17%	0.16%
2026-03-06	0.029121	-0.16%	-0.00%
2026-03-05	0.029168	0.22%	0.16%
2026-03-04	0.029104	-0.35%	-0.06%
2026-03-03	0.029206	0.20%	0.29%
2026-03-02	0.029147	0.64%	0.09%
2026-03-01	0.028962	--	-0.55%
2026-02-28	0.028962	-0.03%	-0.55%
2026-02-27	0.028971	0.29%	-0.52%
2026-02-26	0.028886	-0.28%	-0.81%
2026-02-25	0.028968	-0.28%	-0.53%
2026-02-24	0.029048	-0.23%	-0.25%
2026-02-23	0.029115	-0.11%	-0.02%
2026-02-22	0.029146	--	0.08%
2026-02-21	0.029146	-0.03%	0.08%
2026-02-20	0.029154	0.04%	0.11%
2026-02-19	0.029141	0.03%	0.07%
2026-02-18	0.029132	0.03%	0.03%
2026-02-17	0.029122	--	--

更多历史汇率