中国银行巴基斯坦卢比现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-03	0.028753	-0.09%	0.39%
2026-07-02	0.028778	-0.05%	0.48%
2026-07-01	0.028791	0.04%	0.53%
2026-06-30	0.028779	-0.16%	0.49%
2026-06-29	0.028825	-0.05%	0.65%
2026-06-28	0.028838	--	0.69%
2026-06-27	0.028838	0.02%	0.69%
2026-06-26	0.028831	0.00%	0.67%
2026-06-25	0.02883	-0.17%	0.66%
2026-06-24	0.028879	0.30%	0.83%
2026-06-23	0.028793	0.23%	0.53%
2026-06-22	0.028728	-0.02%	0.31%
2026-06-21	0.028734	--	0.33%
2026-06-20	0.028734	--	0.33%
2026-06-19	0.028734	0.10%	0.33%
2026-06-18	0.028705	0.17%	0.23%
2026-06-17	0.028655	0.05%	0.05%
2026-06-16	0.028642	0.01%	0.01%
2026-06-15	0.02864	-0.12%	--
2026-06-14	0.028675	--	0.12%
2026-06-13	0.028675	0.03%	0.12%
2026-06-12	0.028665	-0.18%	0.09%
2026-06-11	0.028718	0.01%	0.27%
2026-06-10	0.028714	0.06%	0.26%
2026-06-09	0.028698	-0.15%	0.20%
2026-06-08	0.028741	-0.07%	0.35%
2026-06-07	0.028761	--	0.42%
2026-06-06	0.028761	0.07%	0.42%
2026-06-05	0.028742	0.18%	0.36%
2026-06-04	0.028691	-0.11%	0.18%
2026-06-03	0.028722	0.29%	0.29%
2026-06-02	0.02864	--	--

更多历史汇率