中国银行巴基斯坦卢比现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-25	0.029688	0.06%	0.02%
2025-10-24	0.029671	0.01%	-0.04%
2025-10-23	0.029669	-0.09%	-0.05%
2025-10-22	0.029695	0.10%	0.04%
2025-10-21	0.029664	-0.09%	-0.06%
2025-10-20	0.029692	-0.01%	0.03%
2025-10-19	0.029695	--	0.04%
2025-10-18	0.029695	0.03%	0.04%
2025-10-17	0.029686	0.04%	0.01%
2025-10-16	0.029675	-0.11%	-0.03%
2025-10-15	0.029707	-0.08%	0.08%
2025-10-14	0.029731	0.10%	0.16%
2025-10-13	0.029702	-0.11%	0.06%
2025-10-12	0.029735	--	0.18%
2025-10-11	0.029735	0.03%	0.18%
2025-10-10	0.029727	0.08%	0.15%
2025-10-09	0.029702	0.02%	0.06%
2025-10-08	0.029697	--	0.05%
2025-10-07	0.029697	0.01%	0.05%
2025-10-06	0.029694	0.08%	0.04%
2025-10-05	0.02967	--	-0.04%
2025-10-04	0.02967	--	-0.04%
2025-10-03	0.02967	0.17%	-0.04%
2025-10-02	0.02962	-0.15%	-0.21%
2025-10-01	0.029664	0.02%	-0.06%
2025-09-30	0.029659	0.06%	-0.08%
2025-09-29	0.029642	-0.24%	-0.14%
2025-09-28	0.029714	--	0.10%
2025-09-27	0.029714	0.01%	0.10%
2025-09-26	0.02971	0.06%	0.09%
2025-09-25	0.029692	0.03%	0.03%
2025-09-24	0.029683	--	--

更多历史汇率