中国银行巴基斯坦卢比现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-03	0.029453	-0.01%	-0.18%
2026-01-02	0.029455	--	-0.17%
2026-01-01	0.029455	0.03%	-0.17%
2025-12-31	0.029445	-0.11%	-0.20%
2025-12-30	0.029478	-0.12%	-0.09%
2025-12-29	0.029514	-0.04%	0.03%
2025-12-28	0.029526	--	0.07%
2025-12-27	0.029526	0.03%	0.07%
2025-12-26	0.029517	0.02%	0.04%
2025-12-25	0.029512	-0.13%	0.02%
2025-12-24	0.02955	-0.20%	0.15%
2025-12-23	0.029609	0.73%	0.35%
2025-12-22	0.029394	-0.89%	-0.38%
2025-12-21	0.029658	--	0.52%
2025-12-20	0.029658	0.02%	0.52%
2025-12-19	0.029653	0.02%	0.50%
2025-12-18	0.029646	-0.02%	0.48%
2025-12-17	0.029651	--	0.49%
2025-12-16	0.029651	-0.07%	0.49%
2025-12-15	0.029672	-0.16%	0.57%
2025-12-14	0.029719	--	0.73%
2025-12-13	0.029719	0.05%	0.73%
2025-12-12	0.029705	0.32%	0.68%
2025-12-11	0.029609	0.35%	0.35%
2025-12-10	0.029505	-0.77%	--
2025-12-09	0.029734	0.62%	0.78%
2025-12-08	0.029552	-0.70%	0.16%
2025-12-07	0.02976	--	0.86%
2025-12-06	0.02976	0.01%	0.86%
2025-12-05	0.029757	0.74%	0.85%
2025-12-04	0.029538	0.11%	0.11%
2025-12-03	0.029505	--	--

更多历史汇率