中国银行巴基斯坦卢比现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-19	0.028657	0.03%	-0.39%
2026-08-18	0.028648	0.04%	-0.42%
2026-08-17	0.028636	-0.08%	-0.46%
2026-08-16	0.02866	--	-0.38%
2026-08-15	0.02866	0.03%	-0.38%
2026-08-14	0.028652	0.01%	-0.40%
2026-08-13	0.028648	-0.02%	-0.42%
2026-08-12	0.028653	0.02%	-0.40%
2026-08-11	0.028647	0.02%	-0.42%
2026-08-10	0.028641	-0.05%	-0.44%
2026-08-09	0.028655	--	-0.39%
2026-08-08	0.028655	0.05%	-0.39%
2026-08-07	0.028642	-0.06%	-0.44%
2026-08-06	0.02866	0.02%	-0.38%
2026-08-05	0.028655	0.02%	-0.39%
2026-08-04	0.02865	-0.09%	-0.41%
2026-08-03	0.028676	0.00%	-0.32%
2026-08-02	0.028675	--	-0.32%
2026-08-01	0.028675	0.03%	-0.32%
2026-07-31	0.028665	-0.01%	-0.36%
2026-07-30	0.028669	-0.26%	-0.34%
2026-07-29	0.028744	0.10%	-0.08%
2026-07-28	0.028714	-0.01%	-0.19%
2026-07-27	0.028718	-0.07%	-0.17%
2026-07-26	0.028739	--	-0.10%
2026-07-25	0.028739	0.04%	-0.10%
2026-07-24	0.028728	-0.05%	-0.14%
2026-07-23	0.028742	0.01%	-0.09%
2026-07-22	0.028739	0.09%	-0.10%
2026-07-21	0.028712	-0.07%	-0.19%
2026-07-20	0.028732	-0.13%	-0.13%
2026-07-19	0.028768	--	--

更多历史汇率