中国银行巴基斯坦卢比现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-19	0.028814	0.03%	-0.13%
2026-05-18	0.028804	-0.23%	-0.17%
2026-05-17	0.028869	0.00%	0.06%
2026-05-16	0.028868	0.06%	0.06%
2026-05-15	0.028851	0.40%	-0.00%
2026-05-14	0.028735	-0.09%	-0.41%
2026-05-13	0.02876	-0.10%	-0.32%
2026-05-12	0.028788	0.06%	-0.22%
2026-05-11	0.028772	-0.08%	-0.28%
2026-05-10	0.028796	--	-0.19%
2026-05-09	0.028796	0.04%	-0.19%
2026-05-08	0.028785	-0.00%	-0.23%
2026-05-07	0.028786	-0.15%	-0.23%
2026-05-06	0.028829	-0.28%	-0.08%
2026-05-05	0.028909	-0.04%	0.20%
2026-05-04	0.028922	0.01%	0.24%
2026-05-03	0.028919	--	0.23%
2026-05-02	0.028919	--	0.23%
2026-05-01	0.028919	0.07%	0.23%
2026-04-30	0.028898	-0.13%	0.16%
2026-04-29	0.028937	--	0.29%
2026-04-28	0.028937	0.21%	0.29%
2026-04-27	0.028877	-0.11%	0.09%
2026-04-26	0.028909	--	0.20%
2026-04-25	0.028909	0.04%	0.20%
2026-04-24	0.028898	0.04%	0.16%
2026-04-23	0.028886	-0.01%	0.12%
2026-04-22	0.028889	0.08%	0.13%
2026-04-21	0.028866	0.08%	0.05%
2026-04-20	0.028844	-0.03%	-0.03%
2026-04-19	0.028852	--	--
2026-04-18	0.028852	--	--

更多历史汇率