中国银行沙特亚尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-28	1.8008	--	-0.23%
2026-09-27	1.8008	--	-0.23%
2026-09-26	1.8008	--	-0.23%
2026-09-25	1.8008	0.01%	-0.23%
2026-09-24	1.8007	0.05%	-0.23%
2026-09-23	1.7998	0.18%	-0.28%
2026-09-22	1.7966	0.09%	-0.46%
2026-09-21	1.795	-0.05%	-0.55%
2026-09-20	1.7959	--	-0.50%
2026-09-19	1.7959	-0.01%	-0.50%
2026-09-18	1.796	-0.09%	-0.49%
2026-09-17	1.7977	-0.02%	-0.40%
2026-09-16	1.798	-0.08%	-0.38%
2026-09-15	1.7994	0.02%	-0.30%
2026-09-14	1.799	0.01%	-0.33%
2026-09-13	1.7988	--	-0.34%
2026-09-12	1.7988	0.02%	-0.34%
2026-09-11	1.7985	-0.08%	-0.35%
2026-09-10	1.8	0.06%	-0.27%
2026-09-09	1.799	-0.03%	-0.33%
2026-09-08	1.7995	-0.01%	-0.30%
2026-09-07	1.7996	-0.03%	-0.29%
2026-09-06	1.8001	--	-0.27%
2026-09-05	1.8001	0.02%	-0.27%
2026-09-04	1.7998	-0.11%	-0.28%
2026-09-03	1.8017	-0.01%	-0.18%
2026-09-02	1.8019	-0.04%	-0.17%
2026-09-01	1.8026	0.02%	-0.13%
2026-08-31	1.8023	-0.19%	-0.14%
2026-08-30	1.8057	--	0.04%
2026-08-29	1.8057	0.04%	0.04%
2026-08-28	1.8049	--	--

中国银行沙特亚尔现汇卖出价历史与走势图