1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行沙特亚尔现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0014 (-0.08%)
最高 1.836 (0.31%)
最低 1.8213 (-0.50%)
平均 1.830497 (0.01%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-16 1.829 0.06% -0.08%
2026-05-15 1.8279 0.36% -0.14%
2026-05-14 1.8213 -0.07% -0.50%
2026-05-13 1.8225 -0.09% -0.43%
2026-05-12 1.8241 0.02% -0.34%
2026-05-11 1.8238 -0.08% -0.36%
2026-05-10 1.8253 -- -0.28%
2026-05-09 1.8253 -0.01% -0.28%
2026-05-08 1.8255 -0.03% -0.27%
2026-05-07 1.8261 -0.14% -0.23%
2026-05-06 1.8286 -0.28% -0.10%
2026-05-05 1.8338 -0.05% 0.19%
2026-05-04 1.8347 -0.01% 0.23%
2026-05-03 1.8348 -- 0.24%
2026-05-02 1.8348 -- 0.24%
2026-05-01 1.8348 0.09% 0.24%
2026-04-30 1.8332 -0.15% 0.15%
2026-04-29 1.836 0.01% 0.31%
2026-04-28 1.8359 0.17% 0.30%
2026-04-27 1.8327 -0.11% 0.13%
2026-04-26 1.8348 -- 0.24%
2026-04-25 1.8348 0.04% 0.24%
2026-04-24 1.834 0.04% 0.20%
2026-04-23 1.8333 0.01% 0.16%
2026-04-22 1.8332 0.08% 0.15%
2026-04-21 1.8318 0.08% 0.08%
2026-04-20 1.8303 -0.03% -0.01%
2026-04-19 1.8309 -- 0.03%
2026-04-18 1.8309 0.04% 0.03%
2026-04-17 1.8302 -0.05% -0.01%
2026-04-16 1.8312 0.04% 0.04%
2026-04-15 1.8304 -- --
更多历史汇率