1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行沙特亚尔现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0098 (-0.51%)
最高 1.938 (0.02%)
最低 1.9265 (-0.57%)
平均 1.931219 (-0.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 1.9278 0.02% -0.51%
2025-06-16 1.9274 -0.07% -0.53%
2025-06-15 1.9288 -- -0.45%
2025-06-14 1.9288 0.04% -0.45%
2025-06-13 1.928 0.08% -0.50%
2025-06-12 1.9265 -0.26% -0.57%
2025-06-11 1.9315 0.07% -0.31%
2025-06-10 1.9302 0.10% -0.38%
2025-06-09 1.9283 -0.19% -0.48%
2025-06-08 1.932 -- -0.29%
2025-06-07 1.932 0.04% -0.29%
2025-06-06 1.9312 0.21% -0.33%
2025-06-05 1.9272 -0.04% -0.54%
2025-06-04 1.9279 -0.13% -0.50%
2025-06-03 1.9304 -0.16% -0.37%
2025-06-02 1.9334 0.01% -0.22%
2025-06-01 1.9333 -- -0.22%
2025-05-31 1.9333 0.03% -0.22%
2025-05-30 1.9328 0.18% -0.25%
2025-05-29 1.9293 -0.13% -0.43%
2025-05-28 1.9319 -0.01% -0.29%
2025-05-27 1.9321 0.12% -0.28%
2025-05-26 1.9298 0.06% -0.40%
2025-05-25 1.9286 -- -0.46%
2025-05-24 1.9286 -- -0.46%
2025-05-23 1.9286 -0.32% -0.46%
2025-05-22 1.9348 0.05% -0.14%
2025-05-21 1.9339 -0.21% -0.19%
2025-05-20 1.938 0.03% 0.02%
2025-05-19 1.9374 -0.01% -0.01%
2025-05-18 1.9376 -- --
2025-05-17 1.9376 -- --
更多历史汇率