1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行沙特亚尔现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.007 (-0.36%)
最高 1.9331 (0.41%)
最低 1.9182 (-0.36%)
平均 1.927191 (0.10%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-27 1.9182 -0.10% -0.36%
2025-08-26 1.9201 0.02% -0.26%
2025-08-25 1.9197 -0.25% -0.29%
2025-08-24 1.9245 -- -0.04%
2025-08-23 1.9245 0.06% -0.04%
2025-08-22 1.9234 -0.21% -0.09%
2025-08-21 1.9274 0.08% 0.11%
2025-08-20 1.9259 -0.08% 0.04%
2025-08-19 1.9275 -0.05% 0.12%
2025-08-18 1.9285 -0.03% 0.17%
2025-08-17 1.9291 -- 0.20%
2025-08-16 1.9291 0.07% 0.20%
2025-08-15 1.9278 0.02% 0.14%
2025-08-14 1.9274 0.08% 0.11%
2025-08-13 1.9258 -0.05% 0.03%
2025-08-12 1.9267 -0.13% 0.08%
2025-08-11 1.9293 0.06% 0.21%
2025-08-10 1.9281 -- 0.15%
2025-08-09 1.9281 0.01% 0.15%
2025-08-08 1.9279 0.03% 0.14%
2025-08-07 1.9274 -0.03% 0.11%
2025-08-06 1.928 -0.04% 0.15%
2025-08-05 1.9287 0.08% 0.18%
2025-08-04 1.9272 -0.26% 0.10%
2025-08-03 1.9322 -- 0.36%
2025-08-02 1.9322 0.06% 0.36%
2025-08-01 1.9311 -0.10% 0.31%
2025-07-31 1.9331 0.08% 0.41%
2025-07-30 1.9315 0.20% 0.33%
2025-07-29 1.9277 0.05% 0.13%
2025-07-28 1.9268 0.08% 0.08%
2025-07-27 1.9252 -- --
更多历史汇率