中国银行沙特亚尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-31	1.876	-0.13%	-1.15%
2025-12-30	1.8785	-0.13%	-1.02%
2025-12-29	1.881	-0.04%	-0.89%
2025-12-28	1.8818	--	-0.84%
2025-12-27	1.8818	0.03%	-0.84%
2025-12-26	1.8812	0.01%	-0.87%
2025-12-25	1.881	-0.13%	-0.89%
2025-12-24	1.8834	-0.20%	-0.76%
2025-12-23	1.8872	-0.12%	-0.56%
2025-12-22	1.8895	-0.08%	-0.44%
2025-12-21	1.891	--	-0.36%
2025-12-20	1.891	0.04%	-0.36%
2025-12-19	1.8903	-0.01%	-0.40%
2025-12-18	1.8904	-0.03%	-0.39%
2025-12-17	1.8909	0.01%	-0.36%
2025-12-16	1.8907	-0.03%	-0.37%
2025-12-15	1.8913	-0.15%	-0.34%
2025-12-14	1.8941	--	-0.19%
2025-12-13	1.8941	0.04%	-0.19%
2025-12-12	1.8933	-0.02%	-0.24%
2025-12-11	1.8937	-0.15%	-0.22%
2025-12-10	1.8966	0.06%	-0.06%
2025-12-09	1.8955	-0.10%	-0.12%
2025-12-08	1.8974	-0.03%	-0.02%
2025-12-07	1.898	--	0.01%
2025-12-06	1.898	0.06%	0.01%
2025-12-05	1.8968	-0.04%	-0.05%
2025-12-04	1.8976	0.12%	-0.01%
2025-12-03	1.8954	-0.08%	-0.13%
2025-12-02	1.8969	-0.05%	-0.05%
2025-12-01	1.8978	--	--

更多历史汇率