中国银行沙特亚尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-19	1.9099	-0.01%	-0.91%
2025-09-18	1.91	0.17%	-0.91%
2025-09-17	1.9067	-0.18%	-1.08%
2025-09-16	1.9101	-0.06%	-0.90%
2025-09-15	1.9112	-0.09%	-0.85%
2025-09-14	1.913	-0.04%	-0.75%
2025-09-13	1.9137	0.04%	-0.72%
2025-09-12	1.913	0.07%	-0.75%
2025-09-11	1.9117	0.01%	-0.82%
2025-09-10	1.9116	-0.03%	-0.82%
2025-09-09	1.9122	-0.09%	-0.79%
2025-09-08	1.914	-0.09%	-0.70%
2025-09-07	1.9157	--	-0.61%
2025-09-06	1.9157	0.03%	-0.61%
2025-09-05	1.9152	-0.13%	-0.64%
2025-09-04	1.9176	0.02%	-0.51%
2025-09-03	1.9172	0.04%	-0.53%
2025-09-02	1.9165	0.06%	-0.57%
2025-09-01	1.9154	0.02%	-0.63%
2025-08-31	1.9151	--	-0.64%
2025-08-30	1.9151	0.05%	-0.64%
2025-08-29	1.9141	-0.01%	-0.70%
2025-08-28	1.9143	-0.31%	-0.68%
2025-08-27	1.9203	0.01%	-0.37%
2025-08-26	1.9201	0.02%	-0.38%
2025-08-25	1.9197	-0.25%	-0.40%
2025-08-24	1.9245	--	-0.16%
2025-08-23	1.9245	0.06%	-0.16%
2025-08-22	1.9234	-0.21%	-0.21%
2025-08-21	1.9274	0.08%	-0.01%
2025-08-20	1.9259	-0.08%	-0.08%
2025-08-19	1.9275	--	--

更多历史汇率