1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行沙特亚尔现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0259 (-1.32%)
最高 1.9635 (0.18%)
最低 1.9341 (-1.32%)
平均 1.946709 (-0.68%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-21 1.9341 -0.20% -1.32%
2025-05-20 1.938 0.03% -1.12%
2025-05-19 1.9374 -0.01% -1.15%
2025-05-18 1.9376 -- -1.14%
2025-05-17 1.9376 0.07% -1.14%
2025-05-16 1.9363 0.02% -1.21%
2025-05-15 1.936 0.04% -1.22%
2025-05-14 1.9352 0.01% -1.27%
2025-05-13 1.935 0.05% -1.28%
2025-05-12 1.9341 -0.52% -1.32%
2025-05-11 1.9443 -- -0.80%
2025-05-10 1.9443 0.03% -0.80%
2025-05-09 1.9438 -- -0.83%
2025-05-08 1.9438 0.20% -0.83%
2025-05-07 1.94 0.11% -1.02%
2025-05-06 1.9379 -0.58% -1.13%
2025-05-05 1.9492 -0.02% -0.55%
2025-05-04 1.9495 -- -0.54%
2025-05-03 1.9495 -- -0.54%
2025-05-02 1.9495 -0.16% -0.54%
2025-05-01 1.9526 -0.04% -0.38%
2025-04-30 1.9533 0.02% -0.34%
2025-04-29 1.9529 -0.22% -0.36%
2025-04-28 1.9572 0.02% -0.14%
2025-04-27 1.9568 -0.01% -0.16%
2025-04-26 1.9569 -0.01% -0.16%
2025-04-25 1.9571 -0.01% -0.15%
2025-04-24 1.9573 0.04% -0.14%
2025-04-23 1.9565 -0.36% -0.18%
2025-04-22 1.9635 0.31% 0.18%
2025-04-21 1.9575 -0.13% -0.13%
2025-04-20 1.96 -- --
更多历史汇率