中国银行沙特亚尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-17	1.8908	0.01%	-0.87%
2025-12-16	1.8907	-0.03%	-0.87%
2025-12-15	1.8913	-0.15%	-0.84%
2025-12-14	1.8941	--	-0.69%
2025-12-13	1.8941	0.04%	-0.69%
2025-12-12	1.8933	-0.02%	-0.73%
2025-12-11	1.8937	-0.15%	-0.71%
2025-12-10	1.8966	0.06%	-0.56%
2025-12-09	1.8955	-0.10%	-0.62%
2025-12-08	1.8974	-0.03%	-0.52%
2025-12-07	1.898	--	-0.49%
2025-12-06	1.898	0.06%	-0.49%
2025-12-05	1.8968	-0.04%	-0.55%
2025-12-04	1.8976	0.12%	-0.51%
2025-12-03	1.8954	-0.08%	-0.62%
2025-12-02	1.8969	-0.05%	-0.55%
2025-12-01	1.8978	-0.11%	-0.50%
2025-11-30	1.8999	--	-0.39%
2025-11-29	1.8999	0.05%	-0.39%
2025-11-28	1.899	-0.09%	-0.44%
2025-11-27	1.9007	0.04%	-0.35%
2025-11-26	1.8999	-0.46%	-0.39%
2025-11-22	1.9086	--	0.07%
2025-11-21	1.9086	-0.05%	0.07%
2025-11-20	1.9096	--	0.12%
2025-11-19	1.9096	0.05%	0.12%
2025-11-18	1.9086	-0.01%	0.07%
2025-11-17	1.9087	0.07%	0.07%
2025-11-16	1.9073	--	--

更多历史汇率