中国银行沙特亚尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-12	1.9263	0.05%	-0.27%
2025-07-11	1.9254	-0.13%	-0.32%
2025-07-10	1.928	--	-0.18%
2025-07-09	1.928	0.01%	-0.18%
2025-07-08	1.9278	0.07%	-0.19%
2025-07-07	1.9265	0.07%	-0.26%
2025-07-06	1.9252	--	-0.33%
2025-07-05	1.9252	0.04%	-0.33%
2025-07-04	1.9244	-0.04%	-0.37%
2025-07-03	1.9252	0.01%	-0.33%
2025-07-02	1.925	0.06%	-0.34%
2025-07-01	1.9239	0.02%	-0.39%
2025-06-30	1.9236	-0.17%	-0.41%
2025-06-29	1.9269	--	-0.24%
2025-06-28	1.9269	0.04%	-0.24%
2025-06-27	1.9262	0.04%	-0.27%
2025-06-26	1.9254	-0.08%	-0.32%
2025-06-25	1.927	0.08%	-0.23%
2025-06-24	1.9255	-0.11%	-0.31%
2025-06-23	1.9276	-0.03%	-0.20%
2025-06-22	1.9282	--	-0.17%
2025-06-21	1.9282	0.05%	-0.17%
2025-06-20	1.9272	-0.12%	-0.22%
2025-06-19	1.9295	--	-0.10%
2025-06-18	1.9295	0.03%	-0.10%
2025-06-17	1.929	0.08%	-0.13%
2025-06-16	1.9274	-0.07%	-0.21%
2025-06-15	1.9288	--	-0.14%
2025-06-14	1.9288	0.04%	-0.14%
2025-06-13	1.928	0.08%	-0.18%
2025-06-12	1.9265	-0.26%	-0.26%
2025-06-11	1.9315	--	--

更多历史汇率