中国银行沙特亚尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-01-16	1.9685	0.06%	0.81%
2025-01-15	1.9673	--	0.75%
2025-01-14	1.9673	--	0.75%
2025-01-13	1.9673	-0.05%	0.75%
2025-01-12	1.9683	--	0.80%
2025-01-11	1.9683	0.02%	0.80%
2025-01-10	1.9679	0.01%	0.78%
2025-01-09	1.9677	0.03%	0.77%
2025-01-08	1.9672	0.06%	0.75%
2025-01-07	1.966	0.05%	0.69%
2025-01-06	1.9651	0.02%	0.64%
2025-01-05	1.9648	--	0.62%
2025-01-04	1.9648	0.05%	0.62%
2025-01-03	1.9639	0.30%	0.58%
2025-01-02	1.9581	0.01%	0.28%
2025-01-01	1.958	0.01%	0.28%
2024-12-31	1.9579	0.01%	0.27%
2024-12-30	1.9578	-0.06%	0.27%
2024-12-29	1.9589	--	0.32%
2024-12-28	1.9589	--	0.32%
2024-12-27	1.9589	0.04%	0.32%
2024-12-26	1.9582	0.02%	0.29%
2024-12-25	1.9578	0.02%	0.27%
2024-12-24	1.9574	0.02%	0.25%
2024-12-23	1.957	-0.01%	0.23%
2024-12-22	1.9572	--	0.24%
2024-12-21	1.9572	-0.01%	0.24%
2024-12-20	1.9574	0.07%	0.25%
2024-12-19	1.9561	0.14%	0.18%
2024-12-18	1.9533	0.03%	0.04%
2024-12-17	1.9528	0.01%	0.01%
2024-12-16	1.9526	--	--

更多历史汇率