中国银行沙特亚尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-30	1.8191	-0.20%	0.13%
2026-06-29	1.8228	-0.05%	0.34%
2026-06-28	1.8237	--	0.39%
2026-06-27	1.8237	0.03%	0.39%
2026-06-26	1.8232	0.01%	0.36%
2026-06-25	1.8231	-0.21%	0.35%
2026-06-24	1.8269	0.30%	0.56%
2026-06-23	1.8215	0.24%	0.26%
2026-06-22	1.8172	-0.03%	0.03%
2026-06-21	1.8178	--	0.06%
2026-06-20	1.8178	--	0.06%
2026-06-19	1.8178	0.10%	0.06%
2026-06-18	1.816	0.15%	-0.04%
2026-06-17	1.8133	0.01%	-0.19%
2026-06-16	1.8131	-0.01%	-0.20%
2026-06-15	1.8133	-0.12%	-0.19%
2026-06-14	1.8154	--	-0.07%
2026-06-13	1.8154	0.03%	-0.07%
2026-06-12	1.8148	-0.16%	-0.10%
2026-06-11	1.8177	--	0.06%
2026-06-10	1.8177	0.06%	0.06%
2026-06-09	1.8166	-0.12%	-0.01%
2026-06-08	1.8187	-0.14%	0.11%
2026-06-07	1.8212	--	0.25%
2026-06-06	1.8212	0.07%	0.25%
2026-06-05	1.82	0.17%	0.18%
2026-06-04	1.8169	-0.04%	0.01%
2026-06-03	1.8177	0.18%	0.06%
2026-06-02	1.8144	-0.08%	-0.13%
2026-06-01	1.8158	-0.05%	-0.05%
2026-05-31	1.8167	--	--
2026-05-30	1.8167	--	--

更多历史汇率