中国银行沙特亚尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-11	1.8175	-0.01%	-0.35%
2026-06-10	1.8177	0.06%	-0.33%
2026-06-09	1.8166	-0.12%	-0.39%
2026-06-08	1.8187	-0.14%	-0.28%
2026-06-07	1.8212	--	-0.14%
2026-06-06	1.8212	0.07%	-0.14%
2026-06-05	1.82	0.17%	-0.21%
2026-06-04	1.8169	-0.04%	-0.38%
2026-06-03	1.8177	0.18%	-0.33%
2026-06-02	1.8144	-0.08%	-0.52%
2026-06-01	1.8158	-0.05%	-0.44%
2026-05-31	1.8167	--	-0.39%
2026-05-30	1.8167	0.06%	-0.39%
2026-05-29	1.8156	-0.14%	-0.45%
2026-05-28	1.8181	-0.06%	-0.31%
2026-05-27	1.8192	-0.11%	-0.25%
2026-05-26	1.8212	0.05%	-0.14%
2026-05-25	1.8203	-0.24%	-0.19%
2026-05-24	1.8246	--	0.04%
2026-05-23	1.8246	0.06%	0.04%
2026-05-22	1.8235	-0.13%	-0.02%
2026-05-21	1.8259	0.08%	0.12%
2026-05-20	1.8245	-0.24%	0.04%
2026-05-19	1.8288	0.21%	0.27%
2026-05-18	1.8249	-0.22%	0.06%
2026-05-17	1.829	--	0.29%
2026-05-16	1.829	0.06%	0.29%
2026-05-15	1.8279	0.36%	0.22%
2026-05-14	1.8213	-0.07%	-0.14%
2026-05-13	1.8225	-0.09%	-0.07%
2026-05-12	1.8241	0.02%	0.02%
2026-05-11	1.8238	--	--

更多历史汇率