中国银行沙特亚尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	1.8529	-0.06%	-1.05%
2026-02-13	1.854	0.08%	-0.99%
2026-02-12	1.8526	-0.19%	-1.06%
2026-02-11	1.8561	0.03%	-0.88%
2026-02-10	1.8556	-0.15%	-0.90%
2026-02-09	1.8583	-0.26%	-0.76%
2026-02-08	1.8631	--	-0.50%
2026-02-07	1.8631	0.03%	-0.50%
2026-02-06	1.8625	-0.04%	-0.53%
2026-02-05	1.8633	-0.05%	-0.49%
2026-02-04	1.8643	0.06%	-0.44%
2026-02-03	1.8632	-0.11%	-0.50%
2026-02-02	1.8652	-0.19%	-0.39%
2026-02-01	1.8687	0.05%	-0.20%
2026-01-27	1.8677	0.01%	-0.26%
2026-01-26	1.8675	-0.17%	-0.27%
2026-01-25	1.8706	--	-0.10%
2026-01-24	1.8706	0.04%	-0.10%
2026-01-23	1.8699	-0.12%	-0.14%
2026-01-22	1.8721	0.11%	-0.02%
2026-01-21	1.8701	0.04%	-0.13%
2026-01-20	1.8693	-0.04%	-0.17%
2026-01-19	1.87	-0.13%	-0.13%
2026-01-18	1.8724	--	-0.01%
2026-01-17	1.8724	0.03%	-0.01%
2026-01-16	1.8719	0.06%	-0.03%
2026-01-15	1.8707	-0.10%	-0.10%
2026-01-14	1.8725	--	--

更多历史汇率