中国银行沙特亚尔现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-16	1.8036	0.06%	-0.08%
2026-05-15	1.8025	0.37%	-0.14%
2026-05-14	1.7959	-0.07%	-0.50%
2026-05-13	1.7971	-0.09%	-0.44%
2026-05-12	1.7987	0.02%	-0.35%
2026-05-11	1.7984	-0.08%	-0.37%
2026-05-10	1.7999	--	-0.28%
2026-05-09	1.7999	-0.01%	-0.28%
2026-05-08	1.8001	-0.03%	-0.27%
2026-05-07	1.8007	-0.14%	-0.24%
2026-05-06	1.8032	-0.29%	-0.10%
2026-05-05	1.8084	-0.04%	0.19%
2026-05-04	1.8091	-0.01%	0.23%
2026-05-03	1.8092	--	0.23%
2026-05-02	1.8092	--	0.23%
2026-05-01	1.8092	0.08%	0.23%
2026-04-30	1.8078	-0.14%	0.16%
2026-04-29	1.8104	0.01%	0.30%
2026-04-28	1.8103	0.17%	0.29%
2026-04-27	1.8073	-0.11%	0.13%
2026-04-26	1.8092	--	0.23%
2026-04-25	1.8092	0.03%	0.23%
2026-04-24	1.8086	0.04%	0.20%
2026-04-23	1.8079	0.01%	0.16%
2026-04-22	1.8078	0.08%	0.16%
2026-04-21	1.8064	0.08%	0.08%
2026-04-20	1.8049	-0.03%	-0.01%
2026-04-19	1.8055	--	0.03%
2026-04-18	1.8055	0.04%	0.03%
2026-04-17	1.8048	-0.06%	-0.01%
2026-04-16	1.8058	0.04%	0.04%
2026-04-15	1.805	--	--

更多历史汇率