中国银行沙特亚尔现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-30	1.7941	-0.18%	0.15%
2026-06-29	1.7974	-0.05%	0.33%
2026-06-28	1.7983	--	0.38%
2026-06-27	1.7983	0.03%	0.38%
2026-06-26	1.7978	0.01%	0.35%
2026-06-25	1.7977	-0.21%	0.35%
2026-06-24	1.8015	0.30%	0.56%
2026-06-23	1.7961	0.23%	0.26%
2026-06-22	1.792	-0.03%	0.03%
2026-06-21	1.7926	--	0.06%
2026-06-20	1.7926	--	0.06%
2026-06-19	1.7926	0.10%	0.06%
2026-06-18	1.7908	0.15%	-0.04%
2026-06-17	1.7881	0.01%	-0.19%
2026-06-16	1.7879	-0.01%	-0.20%
2026-06-15	1.7881	-0.12%	-0.19%
2026-06-14	1.7902	--	-0.07%
2026-06-13	1.7902	0.03%	-0.07%
2026-06-12	1.7896	-0.16%	-0.11%
2026-06-11	1.7925	--	0.06%
2026-06-10	1.7925	0.06%	0.06%
2026-06-09	1.7914	-0.12%	-0.01%
2026-06-08	1.7935	-0.13%	0.11%
2026-06-07	1.7958	--	0.24%
2026-06-06	1.7958	0.07%	0.24%
2026-06-05	1.7946	0.16%	0.17%
2026-06-04	1.7917	-0.04%	0.01%
2026-06-03	1.7925	0.18%	0.06%
2026-06-02	1.7892	-0.08%	-0.13%
2026-06-01	1.7906	-0.05%	-0.05%
2026-05-31	1.7915	--	--
2026-05-30	1.7915	--	--

更多历史汇率