1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行沙特亚尔现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0158 (-0.83%)
最高 1.9054 (0.06%)
最低 1.8875 (-0.88%)
平均 1.8983 (-0.32%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-01 1.8885 -- -0.83%
2025-08-31 1.8885 -- -0.83%
2025-08-30 1.8885 0.05% -0.83%
2025-08-29 1.8875 -0.01% -0.88%
2025-08-28 1.8877 -0.32% -0.87%
2025-08-27 1.8937 0.01% -0.56%
2025-08-26 1.8935 0.02% -0.57%
2025-08-25 1.8931 -0.24% -0.59%
2025-08-24 1.8977 -- -0.35%
2025-08-23 1.8977 0.06% -0.35%
2025-08-22 1.8966 -0.21% -0.40%
2025-08-21 1.9006 0.08% -0.19%
2025-08-20 1.8991 -0.08% -0.27%
2025-08-19 1.9007 -0.05% -0.19%
2025-08-18 1.9017 -0.03% -0.14%
2025-08-17 1.9023 -- -0.11%
2025-08-16 1.9023 0.07% -0.11%
2025-08-15 1.901 0.02% -0.17%
2025-08-14 1.9006 0.08% -0.19%
2025-08-13 1.899 -0.05% -0.28%
2025-08-12 1.8999 -0.14% -0.23%
2025-08-11 1.9025 0.06% -0.09%
2025-08-10 1.9013 -- -0.16%
2025-08-09 1.9013 0.01% -0.16%
2025-08-08 1.9011 0.03% -0.17%
2025-08-07 1.9006 -0.03% -0.19%
2025-08-06 1.9012 -0.04% -0.16%
2025-08-05 1.9019 0.08% -0.13%
2025-08-04 1.9004 -0.26% -0.20%
2025-08-03 1.9054 -- 0.06%
2025-08-02 1.9054 0.06% 0.06%
2025-08-01 1.9043 -- --
更多历史汇率