中国银行沙特亚尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-29	1.8298	--	0.99%
2026-03-28	1.8298	0.05%	0.99%
2026-03-27	1.8289	-0.05%	0.94%
2026-03-26	1.8299	0.17%	0.99%
2026-03-25	1.8268	0.20%	0.82%
2026-03-24	1.8232	0.07%	0.62%
2026-03-23	1.822	-0.25%	0.56%
2026-03-22	1.8266	--	0.81%
2026-03-21	1.8266	0.06%	0.81%
2026-03-20	1.8255	0.05%	0.75%
2026-03-19	1.8245	0.17%	0.70%
2026-03-18	1.8214	0.02%	0.52%
2026-03-17	1.8211	-0.17%	0.51%
2026-03-16	1.8242	-0.19%	0.68%
2026-03-15	1.8277	--	0.87%
2026-03-14	1.8277	0.08%	0.87%
2026-03-13	1.8263	0.30%	0.79%
2026-03-12	1.8209	0.14%	0.50%
2026-03-11	1.8184	0.10%	0.36%
2026-03-10	1.8165	-0.57%	0.25%
2026-03-09	1.827	--	0.83%
2026-03-08	1.827	--	0.83%
2026-03-07	1.827	0.18%	0.83%
2026-03-06	1.8238	-0.20%	0.66%
2026-03-05	1.8274	0.18%	0.86%
2026-03-04	1.8241	-0.34%	0.67%
2026-03-03	1.8304	0.20%	1.02%
2026-03-02	1.8267	0.63%	0.82%
2026-03-01	1.8153	--	0.19%
2026-02-28	1.8153	-0.08%	0.19%
2026-02-27	1.8167	0.26%	0.26%
2026-02-26	1.8119	--	--

更多历史汇率