中国银行沙特亚尔现钞买入价历史与走势图

2022-04-27 - 2022-05-28   更改
涨跌 0.0358 (2.11%)
最高 1.7596 (3.48%)
最低 1.7005 (0.00%)
平均 1.7334 (1.93%)
日期 现钞买入价 涨跌% 试算
2022-05-28 1.7363 -- 575.94 SAR (钞) = 1000 CNY
2022-05-27 1.7363 -0.58% 575.94 SAR (钞) = 1000 CNY
2022-05-26 1.7464 0.69% 572.61 SAR (钞) = 1000 CNY
2022-05-25 1.7345 0.58% 576.54 SAR (钞) = 1000 CNY
2022-05-24 1.7245 0.06% 579.88 SAR (钞) = 1000 CNY
2022-05-23 1.7235 -0.63% 580.21 SAR (钞) = 1000 CNY
2022-05-22 1.7344 -- 576.57 SAR (钞) = 1000 CNY
2022-05-21 1.7344 -- 576.57 SAR (钞) = 1000 CNY
2022-05-20 1.7344 -0.33% 576.57 SAR (钞) = 1000 CNY
2022-05-19 1.7401 -0.55% 574.68 SAR (钞) = 1000 CNY
2022-05-18 1.7497 0.20% 571.53 SAR (钞) = 1000 CNY
2022-05-17 1.7462 -0.72% 572.67 SAR (钞) = 1000 CNY
2022-05-16 1.7588 -0.05% 568.57 SAR (钞) = 1000 CNY
2022-05-15 1.7596 -- 568.31 SAR (钞) = 1000 CNY
2022-05-14 1.7596 -- 568.31 SAR (钞) = 1000 CNY
2022-05-13 1.7596 0.03% 568.31 SAR (钞) = 1000 CNY
2022-05-12 1.759 0.97% 568.50 SAR (钞) = 1000 CNY
2022-05-11 1.7421 -0.19% 574.02 SAR (钞) = 1000 CNY
2022-05-10 1.7454 0.07% 572.93 SAR (钞) = 1000 CNY
2022-05-09 1.7442 0.96% 573.33 SAR (钞) = 1000 CNY
2022-05-08 1.7276 -- 578.84 SAR (钞) = 1000 CNY
2022-05-07 1.7276 -- 578.84 SAR (钞) = 1000 CNY
2022-05-06 1.7276 0.19% 578.84 SAR (钞) = 1000 CNY
2022-05-05 1.7244 0.65% 579.91 SAR (钞) = 1000 CNY
2022-05-04 1.7132 0.02% 583.70 SAR (钞) = 1000 CNY
2022-05-03 1.7128 -- 583.84 SAR (钞) = 1000 CNY
2022-05-02 1.7128 0.04% 583.84 SAR (钞) = 1000 CNY
2022-05-01 1.7122 -- 584.04 SAR (钞) = 1000 CNY
2022-04-30 1.7122 -- 584.04 SAR (钞) = 1000 CNY
2022-04-29 1.7122 -0.26% 584.04 SAR (钞) = 1000 CNY
2022-04-28 1.7167 0.95% 582.51 SAR (钞) = 1000 CNY
2022-04-27 1.7005 -- 588.06 SAR (钞) = 1000 CNY