中国银行沙特亚尔现钞买入价历史与走势图

2020-07-10 - 2020-08-10   更改
涨跌 -0.0075 (-0.41%)
最高 1.8191 (0.28%)
最低 1.798 (-0.89%)
平均 1.811416 (-0.15%)
日期 现钞买入价 涨跌% 试算
2020-08-10 1.8066 0.02% 553.53 SAR (钞) = 1000 CNY
2020-08-09 1.8062 -- 553.65 SAR (钞) = 1000 CNY
2020-08-08 1.8062 -- 553.65 SAR (钞) = 1000 CNY
2020-08-07 1.8062 0.21% 553.65 SAR (钞) = 1000 CNY
2020-08-06 1.8025 0.25% 554.79 SAR (钞) = 1000 CNY
2020-08-05 1.798 -0.52% 556.17 SAR (钞) = 1000 CNY
2020-08-04 1.8074 -0.10% 553.28 SAR (钞) = 1000 CNY
2020-08-03 1.8092 0.09% 552.73 SAR (钞) = 1000 CNY
2020-08-02 1.8076 -- 553.22 SAR (钞) = 1000 CNY
2020-08-01 1.8076 -- 553.22 SAR (钞) = 1000 CNY
2020-07-31 1.8076 -0.50% 553.22 SAR (钞) = 1000 CNY
2020-07-30 1.8167 0.12% 550.45 SAR (钞) = 1000 CNY
2020-07-29 1.8146 0.02% 551.09 SAR (钞) = 1000 CNY
2020-07-28 1.8143 0.01% 551.18 SAR (钞) = 1000 CNY
2020-07-27 1.8141 -0.26% 551.24 SAR (钞) = 1000 CNY
2020-07-26 1.8189 -- 549.78 SAR (钞) = 1000 CNY
2020-07-25 1.8189 -0.01% 549.78 SAR (钞) = 1000 CNY
2020-07-24 1.8191 0.20% 549.72 SAR (钞) = 1000 CNY
2020-07-23 1.8155 0.06% 550.81 SAR (钞) = 1000 CNY
2020-07-22 1.8144 0.26% 551.15 SAR (钞) = 1000 CNY
2020-07-21 1.8097 -0.03% 552.58 SAR (钞) = 1000 CNY
2020-07-20 1.8102 -0.13% 552.43 SAR (钞) = 1000 CNY
2020-07-19 1.8125 -- 551.72 SAR (钞) = 1000 CNY
2020-07-18 1.8125 -- 551.72 SAR (钞) = 1000 CNY
2020-07-17 1.8125 0.02% 551.72 SAR (钞) = 1000 CNY
2020-07-16 1.8122 0.05% 551.82 SAR (钞) = 1000 CNY
2020-07-15 1.8113 -0.30% 552.09 SAR (钞) = 1000 CNY
2020-07-14 1.8168 0.17% 550.42 SAR (钞) = 1000 CNY
2020-07-13 1.8137 -0.02% 551.36 SAR (钞) = 1000 CNY
2020-07-12 1.8141 -- 551.24 SAR (钞) = 1000 CNY
2020-07-11 1.8141 -- 551.24 SAR (钞) = 1000 CNY
2020-07-10 1.8141 -- 551.24 SAR (钞) = 1000 CNY