中国银行沙特亚尔现钞买入价历史与走势图

2023-01-09 - 2023-02-09   更改
涨跌 0.0032 (0.18%)
最高 1.7612 (0.45%)
最低 1.7361 (-0.98%)
平均 1.752334 (-0.06%)
日期 现钞买入价 涨跌% 试算
2023-02-09 1.7565 -0.15% 569.31 SAR (钞) = 1000 CNY
2023-02-08 1.7592 -0.07% 568.44 SAR (钞) = 1000 CNY
2023-02-07 1.7605 0.02% 568.02 SAR (钞) = 1000 CNY
2023-02-06 1.7601 -0.06% 568.15 SAR (钞) = 1000 CNY
2023-02-05 1.7612 -- 567.79 SAR (钞) = 1000 CNY
2023-02-04 1.7612 0.33% 567.79 SAR (钞) = 1000 CNY
2023-02-03 1.7554 0.59% 569.67 SAR (钞) = 1000 CNY
2023-02-02 1.7451 -0.12% 573.03 SAR (钞) = 1000 CNY
2023-02-01 1.7472 -0.16% 572.34 SAR (钞) = 1000 CNY
2023-01-31 1.75 0.13% 571.43 SAR (钞) = 1000 CNY
2023-01-30 1.7478 -0.02% 572.15 SAR (钞) = 1000 CNY
2023-01-29 1.7482 -0.03% 572.02 SAR (钞) = 1000 CNY
2023-01-28 1.7487 -0.62% 571.85 SAR (钞) = 1000 CNY
2023-01-27 1.7596 0.01% 568.31 SAR (钞) = 1000 CNY
2023-01-26 1.7595 0.01% 568.34 SAR (钞) = 1000 CNY
2023-01-25 1.7593 0.01% 568.41 SAR (钞) = 1000 CNY
2023-01-24 1.7591 -- 568.47 SAR (钞) = 1000 CNY
2023-01-23 1.7591 0.10% 568.47 SAR (钞) = 1000 CNY
2023-01-22 1.7573 -- 569.05 SAR (钞) = 1000 CNY
2023-01-21 1.7573 -- 569.05 SAR (钞) = 1000 CNY
2023-01-20 1.7573 0.62% 569.05 SAR (钞) = 1000 CNY
2023-01-19 1.7464 -- 572.61 SAR (钞) = 1000 CNY
2023-01-18 1.7464 -0.43% 572.61 SAR (钞) = 1000 CNY
2023-01-17 1.7539 0.62% 570.16 SAR (钞) = 1000 CNY
2023-01-16 1.7431 0.40% 573.69 SAR (钞) = 1000 CNY
2023-01-15 1.7361 -- 576.00 SAR (钞) = 1000 CNY
2023-01-14 1.7361 -0.09% 576.00 SAR (钞) = 1000 CNY
2023-01-13 1.7376 -0.40% 575.51 SAR (钞) = 1000 CNY
2023-01-12 1.7445 -0.46% 573.23 SAR (钞) = 1000 CNY
2023-01-11 1.7526 -0.14% 570.58 SAR (钞) = 1000 CNY
2023-01-10 1.7551 0.10% 569.77 SAR (钞) = 1000 CNY
2023-01-09 1.7533 -- 570.35 SAR (钞) = 1000 CNY