中国银行沙特亚尔现钞买入价历史与走势图

2020-01-28 - 2020-02-28   更改
涨跌 0.0063 (0.35%)
最高 1.822 (0.73%)
最低 1.8057 (-0.17%)
平均 1.813053 (0.24%)
日期 现钞买入价 涨跌% 试算
2020-02-28 1.8151 -0.03% 550.93 SAR (钞) = 1000 CNY
2020-02-27 1.8157 -0.22% 550.75 SAR (钞) = 1000 CNY
2020-02-26 1.8197 0.14% 549.54 SAR (钞) = 1000 CNY
2020-02-25 1.8171 -0.27% 550.33 SAR (钞) = 1000 CNY
2020-02-24 1.822 0.04% 548.85 SAR (钞) = 1000 CNY
2020-02-23 1.8212 -- 549.09 SAR (钞) = 1000 CNY
2020-02-22 1.8212 -- 549.09 SAR (钞) = 1000 CNY
2020-02-21 1.8212 0.02% 549.09 SAR (钞) = 1000 CNY
2020-02-20 1.8208 0.38% 549.21 SAR (钞) = 1000 CNY
2020-02-19 1.8139 -- 551.30 SAR (钞) = 1000 CNY
2020-02-18 1.8139 0.24% 551.30 SAR (钞) = 1000 CNY
2020-02-17 1.8095 -0.10% 552.64 SAR (钞) = 1000 CNY
2020-02-16 1.8113 -- 552.09 SAR (钞) = 1000 CNY
2020-02-15 1.8113 -- 552.09 SAR (钞) = 1000 CNY
2020-02-14 1.8113 0.14% 552.09 SAR (钞) = 1000 CNY
2020-02-13 1.8088 0.09% 552.85 SAR (钞) = 1000 CNY
2020-02-12 1.8071 0.08% 553.37 SAR (钞) = 1000 CNY
2020-02-11 1.8057 -0.27% 553.80 SAR (钞) = 1000 CNY
2020-02-10 1.8105 -0.21% 552.33 SAR (钞) = 1000 CNY
2020-02-09 1.8143 -- 551.18 SAR (钞) = 1000 CNY
2020-02-08 1.8143 -- 551.18 SAR (钞) = 1000 CNY
2020-02-07 1.8143 0.42% 551.18 SAR (钞) = 1000 CNY
2020-02-06 1.8067 -0.05% 553.50 SAR (钞) = 1000 CNY
2020-02-05 1.8076 -0.33% 553.22 SAR (钞) = 1000 CNY
2020-02-04 1.8135 -0.34% 551.42 SAR (钞) = 1000 CNY
2020-02-03 1.8196 0.61% 549.57 SAR (钞) = 1000 CNY
2020-02-02 1.8086 -- 552.91 SAR (钞) = 1000 CNY
2020-02-01 1.8086 -- 552.91 SAR (钞) = 1000 CNY
2020-01-31 1.8086 -0.04% 552.91 SAR (钞) = 1000 CNY
2020-01-30 1.8093 0.17% 552.70 SAR (钞) = 1000 CNY
2020-01-29 1.8062 -0.14% 553.65 SAR (钞) = 1000 CNY
2020-01-28 1.8088 -- 552.85 SAR (钞) = 1000 CNY