中国银行沙特亚尔现钞买入价历史与走势图

2021-08-18 - 2021-09-18   更改
涨跌 -0.0064 (-0.38%)
最高 1.6849 (0.26%)
最低 1.6672 (-0.79%)
平均 1.675791 (-0.28%)
日期 现钞买入价 涨跌% 试算
2021-09-18 1.6741 -0.11% 597.34 SAR (钞) = 1000 CNY
2021-09-17 1.676 0.16% 596.66 SAR (钞) = 1000 CNY
2021-09-16 1.6733 0.37% 597.62 SAR (钞) = 1000 CNY
2021-09-15 1.6672 -0.10% 599.81 SAR (钞) = 1000 CNY
2021-09-14 1.6688 -0.27% 599.23 SAR (钞) = 1000 CNY
2021-09-13 1.6734 0.19% 597.59 SAR (钞) = 1000 CNY
2021-09-12 1.6703 -- 598.69 SAR (钞) = 1000 CNY
2021-09-11 1.6703 -- 598.69 SAR (钞) = 1000 CNY
2021-09-10 1.6703 -0.16% 598.69 SAR (钞) = 1000 CNY
2021-09-09 1.6729 -0.11% 597.76 SAR (钞) = 1000 CNY
2021-09-08 1.6748 -0.07% 597.09 SAR (钞) = 1000 CNY
2021-09-07 1.6759 0.13% 596.69 SAR (钞) = 1000 CNY
2021-09-06 1.6738 0.02% 597.44 SAR (钞) = 1000 CNY
2021-09-05 1.6734 -- 597.59 SAR (钞) = 1000 CNY
2021-09-04 1.6734 -- 597.59 SAR (钞) = 1000 CNY
2021-09-03 1.6734 0.01% 597.59 SAR (钞) = 1000 CNY
2021-09-02 1.6733 -0.06% 597.62 SAR (钞) = 1000 CNY
2021-09-01 1.6743 0.02% 597.26 SAR (钞) = 1000 CNY
2021-08-31 1.6739 -0.13% 597.41 SAR (钞) = 1000 CNY
2021-08-30 1.6761 -0.07% 596.62 SAR (钞) = 1000 CNY
2021-08-29 1.6773 -- 596.20 SAR (钞) = 1000 CNY
2021-08-28 1.6773 -- 596.20 SAR (钞) = 1000 CNY
2021-08-27 1.6773 -0.16% 596.20 SAR (钞) = 1000 CNY
2021-08-26 1.68 0.09% 595.24 SAR (钞) = 1000 CNY
2021-08-25 1.6785 0.08% 595.77 SAR (钞) = 1000 CNY
2021-08-24 1.6772 -0.19% 596.23 SAR (钞) = 1000 CNY
2021-08-23 1.6804 -0.27% 595.10 SAR (钞) = 1000 CNY
2021-08-22 1.6849 -- 593.51 SAR (钞) = 1000 CNY
2021-08-21 1.6849 -- 593.51 SAR (钞) = 1000 CNY
2021-08-20 1.6849 0.10% 593.51 SAR (钞) = 1000 CNY
2021-08-19 1.6832 0.16% 594.11 SAR (钞) = 1000 CNY
2021-08-18 1.6805 -- 595.06 SAR (钞) = 1000 CNY