中国银行沙特亚尔现钞买入价历史与走势图

2021-01-25 - 2021-02-25   更改
涨跌 -0.0055 (-0.33%)
最高 1.6809 (0.11%)
最低 1.6657 (-0.79%)
平均 1.673453 (-0.33%)
日期 现钞买入价 涨跌% 试算
2021-02-25 1.6735 -- 597.55 SAR (钞) = 1000 CNY
2021-02-24 1.6735 -0.12% 597.55 SAR (钞) = 1000 CNY
2021-02-23 1.6755 0.01% 596.84 SAR (钞) = 1000 CNY
2021-02-22 1.6754 0.20% 596.87 SAR (钞) = 1000 CNY
2021-02-21 1.672 -- 598.09 SAR (钞) = 1000 CNY
2021-02-20 1.672 -0.08% 598.09 SAR (钞) = 1000 CNY
2021-02-19 1.6733 -0.45% 597.62 SAR (钞) = 1000 CNY
2021-02-18 1.6809 0.39% 594.92 SAR (钞) = 1000 CNY
2021-02-17 1.6744 0.10% 597.23 SAR (钞) = 1000 CNY
2021-02-16 1.6728 -0.01% 597.80 SAR (钞) = 1000 CNY
2021-02-15 1.6729 -0.07% 597.76 SAR (钞) = 1000 CNY
2021-02-14 1.674 -- 597.37 SAR (钞) = 1000 CNY
2021-02-13 1.674 -- 597.37 SAR (钞) = 1000 CNY
2021-02-12 1.674 0.05% 597.37 SAR (钞) = 1000 CNY
2021-02-11 1.6731 -- 597.69 SAR (钞) = 1000 CNY
2021-02-10 1.6731 0.34% 597.69 SAR (钞) = 1000 CNY
2021-02-09 1.6675 -0.22% 599.70 SAR (钞) = 1000 CNY
2021-02-08 1.6711 -0.13% 598.41 SAR (钞) = 1000 CNY
2021-02-07 1.6733 -0.13% 597.62 SAR (钞) = 1000 CNY
2021-02-06 1.6754 -- 596.87 SAR (钞) = 1000 CNY
2021-02-05 1.6754 -0.10% 596.87 SAR (钞) = 1000 CNY
2021-02-04 1.677 0.17% 596.30 SAR (钞) = 1000 CNY
2021-02-03 1.6742 0.04% 597.30 SAR (钞) = 1000 CNY
2021-02-02 1.6735 -0.16% 597.55 SAR (钞) = 1000 CNY
2021-02-01 1.6762 0.60% 596.59 SAR (钞) = 1000 CNY
2021-01-31 1.6662 -- 600.17 SAR (钞) = 1000 CNY
2021-01-30 1.6662 0.03% 600.17 SAR (钞) = 1000 CNY
2021-01-29 1.6657 -0.34% 600.35 SAR (钞) = 1000 CNY
2021-01-28 1.6713 -0.48% 598.34 SAR (钞) = 1000 CNY
2021-01-27 1.6794 0.28% 595.45 SAR (钞) = 1000 CNY
2021-01-26 1.6747 -0.26% 597.12 SAR (钞) = 1000 CNY
2021-01-25 1.679 -- 595.59 SAR (钞) = 1000 CNY