中国银行新台币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	0.2064	--	-2.04%
2026-03-15	0.2064	--	-2.04%
2026-03-14	0.2064	0.15%	-2.04%
2026-03-13	0.2061	-0.43%	-2.18%
2026-03-12	0.207	-0.14%	-1.76%
2026-03-11	0.2073	-0.14%	-1.61%
2026-03-10	0.2076	-0.10%	-1.47%
2026-03-09	0.2078	--	-1.38%
2026-03-08	0.2078	--	-1.38%
2026-03-07	0.2078	0.14%	-1.38%
2026-03-06	0.2075	-0.43%	-1.52%
2026-03-05	0.2084	-0.24%	-1.09%
2026-03-04	0.2089	-0.19%	-0.85%
2026-03-03	0.2093	-0.24%	-0.66%
2026-03-02	0.2098	0.14%	-0.43%
2026-03-01	0.2095	--	-0.57%
2026-02-28	0.2095	-0.19%	-0.57%
2026-02-27	0.2099	--	-0.38%
2026-02-26	0.2099	-0.10%	-0.38%
2026-02-25	0.2101	-0.10%	-0.28%
2026-02-24	0.2103	-0.05%	-0.19%
2026-02-23	0.2104	0.14%	-0.14%
2026-02-22	0.2101	--	-0.28%
2026-02-21	0.2101	-0.05%	-0.28%
2026-02-20	0.2102	0.24%	-0.24%
2026-02-19	0.2097	-0.29%	-0.47%
2026-02-18	0.2103	-0.28%	-0.19%
2026-02-17	0.2109	--	0.09%
2026-02-16	0.2109	0.05%	0.09%
2026-02-15	0.2108	--	0.05%
2026-02-14	0.2108	0.05%	0.05%
2026-02-13	0.2107	--	--

更多历史汇率