中国银行新台币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-27	0.2122	--	-0.98%
2026-01-26	0.2122	-0.33%	-0.98%
2026-01-25	0.2129	--	-0.65%
2026-01-24	0.2129	0.57%	-0.65%
2026-01-23	0.2117	0.14%	-1.21%
2026-01-22	0.2114	--	-1.35%
2026-01-21	0.2114	0.19%	-1.35%
2026-01-20	0.211	-0.33%	-1.54%
2026-01-19	0.2117	0.09%	-1.21%
2026-01-18	0.2115	--	-1.31%
2026-01-17	0.2115	-0.09%	-1.31%
2026-01-16	0.2117	--	-1.21%
2026-01-15	0.2117	-0.09%	-1.21%
2026-01-14	0.2119	0.09%	-1.12%
2026-01-13	0.2117	0.09%	-1.21%
2026-01-12	0.2115	-0.14%	-1.31%
2026-01-11	0.2118	--	-1.17%
2026-01-10	0.2118	0.05%	-1.17%
2026-01-09	0.2117	-0.28%	-1.21%
2026-01-08	0.2123	-0.38%	-0.93%
2026-01-07	0.2131	0.14%	-0.56%
2026-01-06	0.2128	-0.09%	-0.70%
2026-01-05	0.213	-0.33%	-0.61%
2026-01-04	0.2137	--	-0.28%
2026-01-03	0.2137	0.19%	-0.28%
2026-01-02	0.2133	-0.37%	-0.47%
2026-01-01	0.2141	0.23%	-0.09%
2025-12-31	0.2136	-0.33%	-0.33%
2025-12-30	0.2143	--	--
2025-12-29	0.2143	--	--

更多历史汇率