中国银行新台币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.2001	-0.25%	-2.25%
2026-07-28	0.2006	-0.05%	-2.00%
2026-07-27	0.2007	-0.05%	-1.95%
2026-07-26	0.2008	--	-1.91%
2026-07-25	0.2008	0.05%	-1.91%
2026-07-24	0.2007	-0.10%	-1.95%
2026-07-23	0.2009	0.40%	-1.86%
2026-07-22	0.2001	-0.15%	-2.25%
2026-07-21	0.2004	-0.30%	-2.10%
2026-07-20	0.201	0.15%	-1.81%
2026-07-19	0.2007	--	-1.95%
2026-07-18	0.2007	--	-1.95%
2026-07-17	0.2007	-0.30%	-1.95%
2026-07-16	0.2013	-0.20%	-1.66%
2026-07-15	0.2017	-0.10%	-1.47%
2026-07-14	0.2019	-0.10%	-1.37%
2026-07-13	0.2021	-0.10%	-1.27%
2026-07-12	0.2023	--	-1.17%
2026-07-11	0.2023	-0.05%	-1.17%
2026-07-10	0.2024	--	-1.12%
2026-07-09	0.2024	-0.44%	-1.12%
2026-07-08	0.2033	0.25%	-0.68%
2026-07-07	0.2028	-0.34%	-0.93%
2026-07-06	0.2035	-0.05%	-0.59%
2026-07-05	0.2036	--	-0.54%
2026-07-04	0.2036	--	-0.54%
2026-07-03	0.2036	-0.24%	-0.54%
2026-07-02	0.2041	-0.20%	-0.29%
2026-07-01	0.2045	-0.05%	-0.10%
2026-06-30	0.2046	--	-0.05%
2026-06-29	0.2046	-0.05%	-0.05%
2026-06-28	0.2047	--	--

更多历史汇率