中国银行新台币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	0.2158	-0.05%	-2.57%
2025-12-14	0.2159	--	-2.53%
2025-12-13	0.2159	-0.18%	-2.53%
2025-12-12	0.2163	-0.37%	-2.35%
2025-12-11	0.2171	-0.09%	-1.99%
2025-12-10	0.2173	-0.14%	-1.90%
2025-12-09	0.2176	0.09%	-1.76%
2025-12-08	0.2174	0.28%	-1.85%
2025-12-07	0.2168	--	-2.12%
2025-12-06	0.2168	--	-2.12%
2025-12-05	0.2168	0.18%	-2.12%
2025-12-04	0.2164	-0.14%	-2.30%
2025-12-03	0.2167	0.32%	-2.17%
2025-12-02	0.216	0.05%	-2.48%
2025-12-01	0.2159	-0.18%	-2.53%
2025-11-30	0.2163	--	-2.35%
2025-11-29	0.2163	--	-2.35%
2025-11-28	0.2163	-0.18%	-2.35%
2025-11-27	0.2167	-0.05%	-2.17%
2025-11-26	0.2168	-0.28%	-2.12%
2025-11-22	0.2174	0.18%	-1.85%
2025-11-21	0.217	-0.50%	-2.03%
2025-11-20	0.2181	-0.18%	-1.53%
2025-11-19	0.2185	-0.09%	-1.35%
2025-11-18	0.2187	--	-1.26%
2025-11-17	0.2187	-1.31%	-1.26%
2025-11-16	0.2216	--	0.05%
2025-11-15	0.2216	0.05%	0.05%
2025-11-14	0.2215	--	--

更多历史汇率