1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新台币现钞买入价历史与走势图

2023-01-09 - 2023-02-09   更改
涨跌 0.0031 (1.44%)
最高 0.2189 (1.96%)
最低 0.2137 (-0.47%)
平均 0.216244 (0.72%)
日期 现钞买入价 涨跌% 以试算
2023-02-09 0.2178 -0.09% 4591.37 TWD (钞) = 1000 CNY
2023-02-08 0.218 0.09% 4587.16 TWD (钞) = 1000 CNY
2023-02-07 0.2178 -0.09% 4591.37 TWD (钞) = 1000 CNY
2023-02-06 0.218 -0.37% 4587.16 TWD (钞) = 1000 CNY
2023-02-05 0.2188 -- 4570.38 TWD (钞) = 1000 CNY
2023-02-04 0.2188 -0.05% 4570.38 TWD (钞) = 1000 CNY
2023-02-03 0.2189 0.05% 4568.30 TWD (钞) = 1000 CNY
2023-02-02 0.2188 0.27% 4570.38 TWD (钞) = 1000 CNY
2023-02-01 0.2182 0.55% 4582.95 TWD (钞) = 1000 CNY
2023-01-31 0.217 0.09% 4608.29 TWD (钞) = 1000 CNY
2023-01-30 0.2168 0.60% 4612.55 TWD (钞) = 1000 CNY
2023-01-29 0.2155 -0.05% 4640.37 TWD (钞) = 1000 CNY
2023-01-28 0.2156 -0.51% 4638.22 TWD (钞) = 1000 CNY
2023-01-27 0.2167 -- 4614.67 TWD (钞) = 1000 CNY
2023-01-26 0.2167 0.05% 4614.67 TWD (钞) = 1000 CNY
2023-01-25 0.2166 0.23% 4616.81 TWD (钞) = 1000 CNY
2023-01-24 0.2161 -- 4627.49 TWD (钞) = 1000 CNY
2023-01-23 0.2161 0.09% 4627.49 TWD (钞) = 1000 CNY
2023-01-22 0.2159 -- 4631.77 TWD (钞) = 1000 CNY
2023-01-21 0.2159 0.05% 4631.77 TWD (钞) = 1000 CNY
2023-01-20 0.2158 0.37% 4633.92 TWD (钞) = 1000 CNY
2023-01-19 0.215 -- 4651.16 TWD (钞) = 1000 CNY
2023-01-18 0.215 -0.42% 4651.16 TWD (钞) = 1000 CNY
2023-01-17 0.2159 0.79% 4631.77 TWD (钞) = 1000 CNY
2023-01-16 0.2142 0.23% 4668.53 TWD (钞) = 1000 CNY
2023-01-15 0.2137 -- 4679.46 TWD (钞) = 1000 CNY
2023-01-14 0.2137 -0.09% 4679.46 TWD (钞) = 1000 CNY
2023-01-13 0.2139 -0.09% 4675.08 TWD (钞) = 1000 CNY
2023-01-12 0.2141 -0.33% 4670.71 TWD (钞) = 1000 CNY
2023-01-11 0.2148 -0.09% 4655.49 TWD (钞) = 1000 CNY
2023-01-10 0.215 0.14% 4651.16 TWD (钞) = 1000 CNY
2023-01-09 0.2147 -- 4657.66 TWD (钞) = 1000 CNY
更多历史汇率