中国银行新台币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-16	0.2232	--	-1.28%
2025-10-15	0.2232	0.09%	-1.28%
2025-10-14	0.223	0.04%	-1.37%
2025-10-13	0.2229	0.04%	-1.42%
2025-10-12	0.2228	--	-1.46%
2025-10-11	0.2228	-0.22%	-1.46%
2025-10-10	0.2233	-0.09%	-1.24%
2025-10-09	0.2235	--	-1.15%
2025-10-08	0.2235	-0.40%	-1.15%
2025-10-07	0.2244	0.04%	-0.75%
2025-10-06	0.2243	-0.18%	-0.80%
2025-10-05	0.2247	--	-0.62%
2025-10-04	0.2247	-0.04%	-0.62%
2025-10-03	0.2248	0.18%	-0.57%
2025-10-02	0.2244	-0.04%	-0.75%
2025-10-01	0.2245	0.18%	-0.71%
2025-09-30	0.2241	--	-0.88%
2025-09-29	0.2241	-0.22%	-0.88%
2025-09-28	0.2246	--	-0.66%
2025-09-27	0.2246	0.09%	-0.66%
2025-09-26	0.2244	0.09%	-0.75%
2025-09-25	0.2242	-0.53%	-0.84%
2025-09-24	0.2254	0.13%	-0.31%
2025-09-23	0.2251	-0.18%	-0.44%
2025-09-22	0.2255	-0.13%	-0.27%
2025-09-21	0.2258	--	-0.13%
2025-09-20	0.2258	0.04%	-0.13%
2025-09-19	0.2257	-0.27%	-0.18%
2025-09-18	0.2263	-0.31%	0.09%
2025-09-17	0.227	0.22%	0.40%
2025-09-16	0.2265	0.18%	0.18%
2025-09-15	0.2261	--	--

更多历史汇率