1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新台币现钞买入价历史与走势图

2021-08-18 - 2021-09-18   更改
涨跌 -0.0003 (-0.13%)
最高 0.2259 (0.62%)
最低 0.2236 (-0.40%)
平均 0.224622 (0.05%)
日期 现钞买入价 涨跌% 以试算
2021-09-18 0.2242 -0.22% 4460.30 TWD (钞) = 1000 CNY
2021-09-17 0.2247 0.13% 4450.38 TWD (钞) = 1000 CNY
2021-09-16 0.2244 0.09% 4456.33 TWD (钞) = 1000 CNY
2021-09-15 0.2242 -0.09% 4460.30 TWD (钞) = 1000 CNY
2021-09-14 0.2244 -0.18% 4456.33 TWD (钞) = 1000 CNY
2021-09-13 0.2248 -- 4448.40 TWD (钞) = 1000 CNY
2021-09-12 0.2248 -- 4448.40 TWD (钞) = 1000 CNY
2021-09-11 0.2248 -0.09% 4448.40 TWD (钞) = 1000 CNY
2021-09-10 0.225 -0.04% 4444.44 TWD (钞) = 1000 CNY
2021-09-09 0.2251 0.09% 4442.47 TWD (钞) = 1000 CNY
2021-09-08 0.2249 -0.35% 4446.42 TWD (钞) = 1000 CNY
2021-09-07 0.2257 -0.09% 4430.66 TWD (钞) = 1000 CNY
2021-09-06 0.2259 0.13% 4426.74 TWD (钞) = 1000 CNY
2021-09-05 0.2256 -- 4432.62 TWD (钞) = 1000 CNY
2021-09-04 0.2256 -0.04% 4432.62 TWD (钞) = 1000 CNY
2021-09-03 0.2257 0.18% 4430.66 TWD (钞) = 1000 CNY
2021-09-02 0.2253 0.13% 4438.53 TWD (钞) = 1000 CNY
2021-09-01 0.225 -0.18% 4444.44 TWD (钞) = 1000 CNY
2021-08-31 0.2254 0.31% 4436.56 TWD (钞) = 1000 CNY
2021-08-30 0.2247 0.31% 4450.38 TWD (钞) = 1000 CNY
2021-08-29 0.224 -- 4464.29 TWD (钞) = 1000 CNY
2021-08-28 0.224 -- 4464.29 TWD (钞) = 1000 CNY
2021-08-27 0.224 -- 4464.29 TWD (钞) = 1000 CNY
2021-08-26 0.224 0.04% 4464.29 TWD (钞) = 1000 CNY
2021-08-25 0.2239 0.13% 4466.28 TWD (钞) = 1000 CNY
2021-08-24 0.2236 -0.13% 4472.27 TWD (钞) = 1000 CNY
2021-08-23 0.2239 -0.13% 4466.28 TWD (钞) = 1000 CNY
2021-08-22 0.2242 -- 4460.30 TWD (钞) = 1000 CNY
2021-08-21 0.2242 0.18% 4460.30 TWD (钞) = 1000 CNY
2021-08-20 0.2238 0.09% 4468.28 TWD (钞) = 1000 CNY
2021-08-19 0.2236 -0.40% 4472.27 TWD (钞) = 1000 CNY
2021-08-18 0.2245 -- 4454.34 TWD (钞) = 1000 CNY
更多历史汇率