1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新台币现钞买入价历史与走势图

2020-01-18 - 2020-02-18   更改
涨跌 0.0034 (1.54%)
最高 0.2246 (1.63%)
最低 0.2209 (-0.05%)
平均 0.223256 (1.02%)
日期 现钞买入价 涨跌% 以试算
2020-02-18 0.2244 -0.04% 4456.33 TWD (钞) = 1000 CNY
2020-02-17 0.2245 -0.04% 4454.34 TWD (钞) = 1000 CNY
2020-02-16 0.2246 -- 4452.36 TWD (钞) = 1000 CNY
2020-02-15 0.2246 -- 4452.36 TWD (钞) = 1000 CNY
2020-02-14 0.2246 0.04% 4452.36 TWD (钞) = 1000 CNY
2020-02-13 0.2245 0.09% 4454.34 TWD (钞) = 1000 CNY
2020-02-12 0.2243 0.13% 4458.31 TWD (钞) = 1000 CNY
2020-02-11 0.224 0.09% 4464.29 TWD (钞) = 1000 CNY
2020-02-10 0.2238 -0.04% 4468.28 TWD (钞) = 1000 CNY
2020-02-09 0.2239 -- 4466.28 TWD (钞) = 1000 CNY
2020-02-08 0.2239 -0.09% 4466.28 TWD (钞) = 1000 CNY
2020-02-07 0.2241 0.13% 4462.29 TWD (钞) = 1000 CNY
2020-02-06 0.2238 -0.22% 4468.28 TWD (钞) = 1000 CNY
2020-02-05 0.2243 0.18% 4458.31 TWD (钞) = 1000 CNY
2020-02-04 0.2239 0.04% 4466.28 TWD (钞) = 1000 CNY
2020-02-03 0.2238 0.86% 4468.28 TWD (钞) = 1000 CNY
2020-02-02 0.2219 -- 4506.53 TWD (钞) = 1000 CNY
2020-02-01 0.2219 0.05% 4506.53 TWD (钞) = 1000 CNY
2020-01-31 0.2218 -0.22% 4508.57 TWD (钞) = 1000 CNY
2020-01-30 0.2223 -0.49% 4498.43 TWD (钞) = 1000 CNY
2020-01-29 0.2234 -0.13% 4476.28 TWD (钞) = 1000 CNY
2020-01-28 0.2237 0.36% 4470.27 TWD (钞) = 1000 CNY
2020-01-27 0.2229 -0.09% 4486.32 TWD (钞) = 1000 CNY
2020-01-26 0.2231 -- 4482.29 TWD (钞) = 1000 CNY
2020-01-25 0.2231 0.04% 4482.29 TWD (钞) = 1000 CNY
2020-01-24 0.223 0.09% 4484.30 TWD (钞) = 1000 CNY
2020-01-23 0.2228 0.22% 4488.33 TWD (钞) = 1000 CNY
2020-01-22 0.2223 0.14% 4498.43 TWD (钞) = 1000 CNY
2020-01-21 0.222 0.41% 4504.50 TWD (钞) = 1000 CNY
2020-01-20 0.2211 0.09% 4522.84 TWD (钞) = 1000 CNY
2020-01-19 0.2209 -0.05% 4526.94 TWD (钞) = 1000 CNY
2020-01-18 0.221 -- 4524.89 TWD (钞) = 1000 CNY
更多历史汇率