中国银行新台币现钞买入价历史与走势图

2021-01-25 - 2021-02-25   更改
涨跌 0.0004 (0.18%)
最高 0.224 (0.27%)
最低 0.2214 (-0.90%)
平均 0.22275 (-0.29%)
日期 现钞买入价 涨跌% 试算
2021-02-25 0.2238 0.09% 4468.28 TWD (钞) = 1000 CNY
2021-02-24 0.2236 -0.13% 4472.27 TWD (钞) = 1000 CNY
2021-02-23 0.2239 0.13% 4466.28 TWD (钞) = 1000 CNY
2021-02-22 0.2236 0.27% 4472.27 TWD (钞) = 1000 CNY
2021-02-21 0.223 -- 4484.30 TWD (钞) = 1000 CNY
2021-02-20 0.223 -0.09% 4484.30 TWD (钞) = 1000 CNY
2021-02-19 0.2232 -0.36% 4480.29 TWD (钞) = 1000 CNY
2021-02-18 0.224 0.54% 4464.29 TWD (钞) = 1000 CNY
2021-02-17 0.2228 0.22% 4488.33 TWD (钞) = 1000 CNY
2021-02-16 0.2223 -0.04% 4498.43 TWD (钞) = 1000 CNY
2021-02-15 0.2224 -- 4496.40 TWD (钞) = 1000 CNY
2021-02-14 0.2224 -- 4496.40 TWD (钞) = 1000 CNY
2021-02-13 0.2224 0.09% 4496.40 TWD (钞) = 1000 CNY
2021-02-12 0.2222 -0.09% 4500.45 TWD (钞) = 1000 CNY
2021-02-11 0.2224 -- 4496.40 TWD (钞) = 1000 CNY
2021-02-10 0.2224 0.27% 4496.40 TWD (钞) = 1000 CNY
2021-02-09 0.2218 -0.18% 4508.57 TWD (钞) = 1000 CNY
2021-02-08 0.2222 -0.22% 4500.45 TWD (钞) = 1000 CNY
2021-02-07 0.2227 -0.13% 4490.35 TWD (钞) = 1000 CNY
2021-02-06 0.223 -0.04% 4484.30 TWD (钞) = 1000 CNY
2021-02-05 0.2231 -0.04% 4482.29 TWD (钞) = 1000 CNY
2021-02-04 0.2232 0.04% 4480.29 TWD (钞) = 1000 CNY
2021-02-03 0.2231 0.09% 4482.29 TWD (钞) = 1000 CNY
2021-02-02 0.2229 -- 4486.32 TWD (钞) = 1000 CNY
2021-02-01 0.2229 0.68% 4486.32 TWD (钞) = 1000 CNY
2021-01-31 0.2214 -- 4516.71 TWD (钞) = 1000 CNY
2021-01-30 0.2214 -0.09% 4516.71 TWD (钞) = 1000 CNY
2021-01-29 0.2216 -0.18% 4512.64 TWD (钞) = 1000 CNY
2021-01-28 0.222 -0.49% 4504.50 TWD (钞) = 1000 CNY
2021-01-27 0.2231 0.13% 4482.29 TWD (钞) = 1000 CNY
2021-01-26 0.2228 -0.27% 4488.33 TWD (钞) = 1000 CNY
2021-01-25 0.2234 -- 4476.28 TWD (钞) = 1000 CNY