中国银行新台币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-19	0.2291	-0.26%	6.66%
2025-05-18	0.2297	--	6.94%
2025-05-17	0.2297	0.09%	6.94%
2025-05-16	0.2295	0.13%	6.84%
2025-05-15	0.2292	0.39%	6.70%
2025-05-14	0.2283	0.48%	6.28%
2025-05-13	0.2272	-0.18%	5.77%
2025-05-12	0.2276	-0.96%	5.96%
2025-05-11	0.2298	--	6.98%
2025-05-10	0.2298	0.04%	6.98%
2025-05-09	0.2297	0.17%	6.94%
2025-05-08	0.2293	0.22%	6.75%
2025-05-07	0.2288	-0.31%	6.52%
2025-05-06	0.2295	-1.29%	6.84%
2025-05-05	0.2325	2.69%	8.24%
2025-05-04	0.2264	--	5.40%
2025-05-03	0.2264	--	5.40%
2025-05-02	0.2264	4.24%	5.40%
2025-05-01	0.2172	-0.18%	1.12%
2025-04-30	0.2176	0.55%	1.30%
2025-04-29	0.2164	0.37%	0.74%
2025-04-28	0.2156	0.42%	0.37%
2025-04-27	0.2147	-0.05%	-0.05%
2025-04-26	0.2148	0.05%	--
2025-04-25	0.2147	-0.23%	-0.05%
2025-04-24	0.2152	0.23%	0.19%
2025-04-23	0.2147	-0.46%	-0.05%
2025-04-22	0.2157	0.19%	0.42%
2025-04-21	0.2153	0.23%	0.23%
2025-04-20	0.2148	--	--
2025-04-19	0.2148	--	--
2025-04-18	0.2148	--	--

更多历史汇率