1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新台币现钞买入价历史与走势图

2022-04-27 - 2022-05-28   更改
涨跌 0.0055 (2.56%)
最高 0.2211 (2.74%)
最低 0.2152 (0.00%)
平均 0.217944 (1.27%)
日期 现钞买入价 涨跌% 以试算
2022-05-28 0.2207 -0.05% 4531.04 TWD (钞) = 1000 CNY
2022-05-27 0.2208 -0.14% 4528.99 TWD (钞) = 1000 CNY
2022-05-26 0.2211 1.14% 4522.84 TWD (钞) = 1000 CNY
2022-05-25 0.2186 0.83% 4574.57 TWD (钞) = 1000 CNY
2022-05-24 0.2168 -0.14% 4612.55 TWD (钞) = 1000 CNY
2022-05-23 0.2171 -0.09% 4606.17 TWD (钞) = 1000 CNY
2022-05-22 0.2173 -- 4601.93 TWD (钞) = 1000 CNY
2022-05-21 0.2173 -0.05% 4601.93 TWD (钞) = 1000 CNY
2022-05-20 0.2174 -0.37% 4599.82 TWD (钞) = 1000 CNY
2022-05-19 0.2182 -0.32% 4582.95 TWD (钞) = 1000 CNY
2022-05-18 0.2189 -0.09% 4568.30 TWD (钞) = 1000 CNY
2022-05-17 0.2191 -0.41% 4564.13 TWD (钞) = 1000 CNY
2022-05-16 0.22 -- 4545.45 TWD (钞) = 1000 CNY
2022-05-15 0.22 -- 4545.45 TWD (钞) = 1000 CNY
2022-05-14 0.22 0.05% 4545.45 TWD (钞) = 1000 CNY
2022-05-13 0.2199 0.18% 4547.52 TWD (钞) = 1000 CNY
2022-05-12 0.2195 0.50% 4555.81 TWD (钞) = 1000 CNY
2022-05-11 0.2184 -0.14% 4578.75 TWD (钞) = 1000 CNY
2022-05-10 0.2187 0.37% 4572.47 TWD (钞) = 1000 CNY
2022-05-09 0.2179 0.51% 4589.26 TWD (钞) = 1000 CNY
2022-05-08 0.2168 -- 4612.55 TWD (钞) = 1000 CNY
2022-05-07 0.2168 -0.14% 4612.55 TWD (钞) = 1000 CNY
2022-05-06 0.2171 0.28% 4606.17 TWD (钞) = 1000 CNY
2022-05-05 0.2165 0.28% 4618.94 TWD (钞) = 1000 CNY
2022-05-04 0.2159 -0.14% 4631.77 TWD (钞) = 1000 CNY
2022-05-03 0.2162 0.14% 4625.35 TWD (钞) = 1000 CNY
2022-05-02 0.2159 -0.28% 4631.77 TWD (钞) = 1000 CNY
2022-05-01 0.2165 -- 4618.94 TWD (钞) = 1000 CNY
2022-04-30 0.2165 -0.05% 4618.94 TWD (钞) = 1000 CNY
2022-04-29 0.2166 0.05% 4616.81 TWD (钞) = 1000 CNY
2022-04-28 0.2165 0.60% 4618.94 TWD (钞) = 1000 CNY
2022-04-27 0.2152 -- 4646.84 TWD (钞) = 1000 CNY
更多历史汇率