中国银行新台币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0048 (2.08%)
最高 0.2385 (3.43%)
最低 0.2306 (0.00%)
平均 0.234959 (1.89%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-12 0.2354 -- 2.08%
2025-07-11 0.2354 -0.04% 2.08%
2025-07-10 0.2355 -0.30% 2.12%
2025-07-09 0.2362 -0.38% 2.43%
2025-07-08 0.2371 0.08% 2.82%
2025-07-07 0.2369 -0.34% 2.73%
2025-07-06 0.2377 -- 3.08%
2025-07-05 0.2377 0.04% 3.08%
2025-07-04 0.2376 -0.38% 3.04%
2025-07-03 0.2385 0.59% 3.43%
2025-07-02 0.2371 0.64% 2.82%
2025-07-01 0.2356 0.21% 2.17%
2025-06-30 0.2351 -0.76% 1.95%
2025-06-29 0.2369 -- 2.73%
2025-06-28 0.2369 0.04% 2.73%
2025-06-27 0.2368 0.25% 2.69%
2025-06-26 0.2362 0.47% 2.43%
2025-06-25 0.2351 0.90% 1.95%
2025-06-24 0.233 0.65% 1.04%
2025-06-23 0.2315 -0.77% 0.39%
2025-06-22 0.2333 -- 1.17%
2025-06-21 0.2333 0.04% 1.17%
2025-06-20 0.2332 0.30% 1.13%
2025-06-19 0.2325 -0.30% 0.82%
2025-06-18 0.2332 -0.17% 1.13%
2025-06-17 0.2336 -0.21% 1.30%
2025-06-16 0.2341 0.39% 1.52%
2025-06-15 0.2332 -- 1.13%
2025-06-14 0.2332 0.04% 1.13%
2025-06-13 0.2331 -0.04% 1.08%
2025-06-12 0.2332 1.13% 1.13%
2025-06-11 0.2306 -- --