1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新台币现钞买入价历史与走势图

2020-07-11 - 2020-08-11   更改
涨跌 -0.001 (-0.44%)
最高 0.2309 (0.74%)
最低 0.2282 (-0.44%)
平均 0.229269 (0.03%)
日期 现钞买入价 涨跌% 以试算
2020-08-11 0.2282 -0.22% 4382.12 TWD (钞) = 1000 CNY
2020-08-10 0.2287 0.09% 4372.54 TWD (钞) = 1000 CNY
2020-08-09 0.2285 -- 4376.37 TWD (钞) = 1000 CNY
2020-08-08 0.2285 -0.09% 4376.37 TWD (钞) = 1000 CNY
2020-08-07 0.2287 0.18% 4372.54 TWD (钞) = 1000 CNY
2020-08-06 0.2283 0.04% 4380.20 TWD (钞) = 1000 CNY
2020-08-05 0.2282 -0.35% 4382.12 TWD (钞) = 1000 CNY
2020-08-04 0.229 -0.13% 4366.81 TWD (钞) = 1000 CNY
2020-08-03 0.2293 -- 4361.10 TWD (钞) = 1000 CNY
2020-08-02 0.2293 -- 4361.10 TWD (钞) = 1000 CNY
2020-08-01 0.2293 0.09% 4361.10 TWD (钞) = 1000 CNY
2020-07-31 0.2291 -0.65% 4364.91 TWD (钞) = 1000 CNY
2020-07-30 0.2306 -0.13% 4336.51 TWD (钞) = 1000 CNY
2020-07-29 0.2309 0.17% 4330.88 TWD (钞) = 1000 CNY
2020-07-28 0.2305 0.09% 4338.39 TWD (钞) = 1000 CNY
2020-07-27 0.2303 0.22% 4342.16 TWD (钞) = 1000 CNY
2020-07-26 0.2298 -- 4351.61 TWD (钞) = 1000 CNY
2020-07-25 0.2298 -0.04% 4351.61 TWD (钞) = 1000 CNY
2020-07-24 0.2299 0.13% 4349.72 TWD (钞) = 1000 CNY
2020-07-23 0.2296 -- 4355.40 TWD (钞) = 1000 CNY
2020-07-22 0.2296 0.17% 4355.40 TWD (钞) = 1000 CNY
2020-07-21 0.2292 0.17% 4363.00 TWD (钞) = 1000 CNY
2020-07-20 0.2288 -0.13% 4370.63 TWD (钞) = 1000 CNY
2020-07-19 0.2291 -- 4364.91 TWD (钞) = 1000 CNY
2020-07-18 0.2291 -- 4364.91 TWD (钞) = 1000 CNY
2020-07-17 0.2291 -0.04% 4364.91 TWD (钞) = 1000 CNY
2020-07-16 0.2292 0.26% 4363.00 TWD (钞) = 1000 CNY
2020-07-15 0.2286 -0.39% 4374.45 TWD (钞) = 1000 CNY
2020-07-14 0.2295 -- 4357.30 TWD (钞) = 1000 CNY
2020-07-13 0.2295 0.13% 4357.30 TWD (钞) = 1000 CNY
2020-07-12 0.2292 -- 4363.00 TWD (钞) = 1000 CNY
2020-07-11 0.2292 -- 4363.00 TWD (钞) = 1000 CNY
更多历史汇率