1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新台币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0075 (-3.09%)
最高 0.2428 (0.00%)
最低 0.2353 (-3.09%)
平均 0.237938 (-2.00%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 0.2353 -0.47% -3.09%
2025-12-15 0.2364 -0.04% -2.64%
2025-12-14 0.2365 -- -2.59%
2025-12-13 0.2365 -0.21% -2.59%
2025-12-12 0.237 -0.38% -2.39%
2025-12-11 0.2379 -0.08% -2.02%
2025-12-10 0.2381 -0.13% -1.94%
2025-12-09 0.2384 0.08% -1.81%
2025-12-08 0.2382 0.25% -1.89%
2025-12-07 0.2376 -- -2.14%
2025-12-06 0.2376 -- -2.14%
2025-12-05 0.2376 0.21% -2.14%
2025-12-04 0.2371 -0.17% -2.35%
2025-12-03 0.2375 0.38% -2.18%
2025-12-02 0.2366 0.04% -2.55%
2025-12-01 0.2365 -0.21% -2.59%
2025-11-30 0.237 -- -2.39%
2025-11-29 0.237 -- -2.39%
2025-11-28 0.237 -0.21% -2.39%
2025-11-27 0.2375 -0.04% -2.18%
2025-11-26 0.2376 -0.25% -2.14%
2025-11-22 0.2382 0.17% -1.89%
2025-11-21 0.2378 -0.50% -2.06%
2025-11-20 0.239 -0.17% -1.57%
2025-11-19 0.2394 -0.13% -1.40%
2025-11-18 0.2397 0.04% -1.28%
2025-11-17 0.2396 -1.32% -1.32%
2025-11-16 0.2428 -- --
2025-11-15 0.2428 -- --
更多历史汇率