中国银行新台币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	0.2273	0.09%	0.31%
2026-04-29	0.2271	-0.35%	0.22%
2026-04-28	0.2279	-0.13%	0.57%
2026-04-27	0.2282	-0.04%	0.71%
2026-04-26	0.2283	--	0.75%
2026-04-25	0.2283	0.04%	0.75%
2026-04-24	0.2282	0.26%	0.71%
2026-04-23	0.2276	-0.09%	0.44%
2026-04-22	0.2278	0.04%	0.53%
2026-04-21	0.2277	-0.13%	0.49%
2026-04-20	0.228	0.13%	0.62%
2026-04-19	0.2277	--	0.49%
2026-04-18	0.2277	-0.09%	0.49%
2026-04-17	0.2279	0.31%	0.57%
2026-04-16	0.2272	0.09%	0.26%
2026-04-15	0.227	0.04%	0.18%
2026-04-14	0.2269	0.31%	0.13%
2026-04-13	0.2262	0.04%	-0.18%
2026-04-12	0.2261	--	-0.22%
2026-04-11	0.2261	--	-0.22%
2026-04-10	0.2261	-0.04%	-0.22%
2026-04-09	0.2262	--	-0.18%
2026-04-08	0.2262	0.27%	-0.18%
2026-04-07	0.2256	-0.57%	-0.44%
2026-04-06	0.2269	0.31%	0.13%
2026-04-05	0.2262	--	-0.18%
2026-04-04	0.2262	0.04%	-0.18%
2026-04-03	0.2261	-0.22%	-0.22%
2026-04-02	0.2266	0.31%	--
2026-04-01	0.2259	-0.31%	-0.31%
2026-03-31	0.2266	--	--
2026-03-30	0.2266	--	--

更多历史汇率