1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新台币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0158 (6.71%)
最高 0.2547 (8.20%)
最低 0.2353 (-0.04%)
平均 0.244334 (3.80%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-19 0.2512 -0.20% 6.71%
2025-05-18 0.2517 -- 6.92%
2025-05-17 0.2517 0.08% 6.92%
2025-05-16 0.2515 0.16% 6.84%
2025-05-15 0.2511 0.36% 6.67%
2025-05-14 0.2502 0.52% 6.29%
2025-05-13 0.2489 -0.20% 5.73%
2025-05-12 0.2494 -0.95% 5.95%
2025-05-11 0.2518 -- 6.97%
2025-05-10 0.2518 0.04% 6.97%
2025-05-09 0.2517 0.20% 6.92%
2025-05-08 0.2512 0.20% 6.71%
2025-05-07 0.2507 -0.32% 6.50%
2025-05-06 0.2515 -1.26% 6.84%
2025-05-05 0.2547 2.66% 8.20%
2025-05-04 0.2481 -- 5.40%
2025-05-03 0.2481 -- 5.40%
2025-05-02 0.2481 4.24% 5.40%
2025-05-01 0.238 -0.17% 1.10%
2025-04-30 0.2384 0.51% 1.27%
2025-04-29 0.2372 0.42% 0.76%
2025-04-28 0.2362 0.38% 0.34%
2025-04-27 0.2353 -0.04% -0.04%
2025-04-26 0.2354 0.04% --
2025-04-25 0.2353 -0.21% -0.04%
2025-04-24 0.2358 0.21% 0.17%
2025-04-23 0.2353 -0.42% -0.04%
2025-04-22 0.2363 0.17% 0.38%
2025-04-21 0.2359 0.21% 0.21%
2025-04-20 0.2354 -- --
2025-04-19 0.2354 -- --
2025-04-18 0.2354 -- --
更多历史汇率