1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史
历史汇率趋势

中国银行新台币现钞卖出价历史与走势图

查看新台币历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0064 (-2.88%)
最高 0.2223 (0.00%)
最低 0.215 (-3.28%)
平均 0.218875 (-1.54%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-27 0.2159 0.37% -2.88%
2026-10-26 0.2151 -- -3.24%
2026-10-25 0.2151 -- -3.24%
2026-10-24 0.2151 -0.05% -3.24%
2026-10-23 0.2152 0.05% -3.19%
2026-10-22 0.2151 -0.60% -3.24%
2026-10-21 0.2164 0.65% -2.65%
2026-10-20 0.215 -0.51% -3.28%
2026-10-19 0.2161 -0.23% -2.79%
2026-10-18 0.2166 -- -2.56%
2026-10-17 0.2166 -0.05% -2.56%
2026-10-16 0.2167 -0.23% -2.52%
2026-10-15 0.2172 -0.82% -2.29%
2026-10-14 0.219 0.27% -1.48%
2026-10-13 0.2184 -0.82% -1.75%
2026-10-12 0.2202 -0.09% -0.94%
2026-10-11 0.2204 -- -0.85%
2026-10-10 0.2204 0.18% -0.85%
2026-10-09 0.22 -0.18% -1.03%
2026-10-08 0.2204 -0.32% -0.85%
2026-10-07 0.2211 -0.23% -0.54%
2026-10-06 0.2216 -0.23% -0.31%
2026-10-05 0.2221 0.27% -0.09%
2026-10-04 0.2215 -- -0.36%
2026-10-03 0.2215 -0.09% -0.36%
2026-10-02 0.2217 0.41% -0.27%
2026-10-01 0.2208 -0.18% -0.67%
2026-09-30 0.2212 -0.05% -0.49%
2026-09-29 0.2213 -0.18% -0.45%
2026-09-28 0.2217 -0.27% -0.27%
2026-09-27 0.2223 -- --
2026-09-26 0.2223 -- --
更多历史汇率