中国银行新台币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	0.2248	--	-0.62%
2026-06-13	0.2248	0.04%	-0.62%
2026-06-12	0.2247	-0.13%	-0.66%
2026-06-11	0.225	0.09%	-0.53%
2026-06-10	0.2248	-0.09%	-0.62%
2026-06-09	0.225	-0.44%	-0.53%
2026-06-08	0.226	0.09%	-0.09%
2026-06-07	0.2258	--	-0.18%
2026-06-06	0.2258	--	-0.18%
2026-06-05	0.2258	-0.18%	-0.18%
2026-06-04	0.2262	-0.04%	--
2026-06-03	0.2263	0.09%	0.04%
2026-06-02	0.2261	-0.44%	-0.04%
2026-06-01	0.2271	0.40%	0.40%
2026-05-31	0.2262	--	--
2026-05-30	0.2262	-0.18%	--
2026-05-29	0.2266	-0.18%	0.18%
2026-05-28	0.227	0.09%	0.35%
2026-05-27	0.2268	--	0.27%
2026-05-26	0.2268	-0.04%	0.27%
2026-05-25	0.2269	-0.09%	0.31%
2026-05-24	0.2271	--	0.40%
2026-05-23	0.2271	0.04%	0.40%
2026-05-22	0.227	0.27%	0.35%
2026-05-21	0.2264	0.13%	0.09%
2026-05-20	0.2261	0.04%	-0.04%
2026-05-19	0.226	-0.18%	-0.09%
2026-05-18	0.2264	-0.22%	0.09%
2026-05-17	0.2269	--	0.31%
2026-05-16	0.2269	--	0.31%
2026-05-15	0.2269	0.31%	0.31%
2026-05-14	0.2262	--	--

更多历史汇率