中国银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2018-06-11	6.418	-0.05%	1.11%
2018-06-10	6.4211	--	1.16%
2018-06-09	6.4211	-0.02%	1.16%
2018-06-08	6.4221	0.24%	1.18%
2018-06-07	6.4065	0.02%	0.93%
2018-06-06	6.405	-0.27%	0.91%
2018-06-05	6.4226	-0.07%	1.18%
2018-06-04	6.4271	-0.12%	1.26%
2018-06-03	6.4351	--	1.38%
2018-06-02	6.4351	--	1.38%
2018-06-01	6.4351	0.16%	1.38%
2018-05-31	6.4251	-0.12%	1.22%
2018-05-30	6.4331	0.03%	1.35%
2018-05-29	6.4311	0.25%	1.32%
2018-05-28	6.415	0.09%	1.07%
2018-05-27	6.409	--	0.97%
2018-05-26	6.409	0.04%	0.97%
2018-05-25	6.4065	0.18%	0.93%
2018-05-24	6.395	-0.14%	0.75%
2018-05-23	6.404	0.34%	0.89%
2018-05-22	6.3825	-0.25%	0.55%
2018-05-21	6.3985	0.12%	0.81%
2018-05-20	6.391	--	0.69%
2018-05-19	6.391	-0.02%	0.69%
2018-05-18	6.392	0.17%	0.70%
2018-05-17	6.381	-0.09%	0.53%
2018-05-16	6.3865	-0.09%	0.62%
2018-05-15	6.392	0.62%	0.70%
2018-05-14	6.3524	0.06%	0.08%
2018-05-13	6.3489	--	0.02%
2018-05-12	6.3489	0.02%	0.02%
2018-05-11	6.3474	--	--

更多历史汇率