中国银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-31	6.7429	0.02%	-0.47%
2026-07-30	6.7413	-0.24%	-0.50%
2026-07-29	6.7574	0.02%	-0.26%
2026-07-28	6.756	0.05%	-0.28%
2026-07-27	6.7524	-0.14%	-0.33%
2026-07-26	6.7617	--	-0.19%
2026-07-25	6.7617	0.04%	-0.19%
2026-07-24	6.7592	-0.10%	-0.23%
2026-07-23	6.7659	0.08%	-0.13%
2026-07-22	6.7606	0.08%	-0.21%
2026-07-21	6.755	-0.02%	-0.29%
2026-07-20	6.7564	-0.17%	-0.27%
2026-07-19	6.7677	--	-0.11%
2026-07-18	6.7677	0.03%	-0.11%
2026-07-17	6.7654	0.07%	-0.14%
2026-07-16	6.7605	0.06%	-0.21%
2026-07-15	6.7567	-0.02%	-0.27%
2026-07-14	6.758	-0.15%	-0.25%
2026-07-13	6.7683	0.02%	-0.10%
2026-07-12	6.7667	--	-0.12%
2026-07-11	6.7667	0.03%	-0.12%
2026-07-10	6.7644	-0.25%	-0.15%
2026-07-09	6.7813	-0.17%	0.09%
2026-07-08	6.7926	0.13%	0.26%
2026-07-07	6.7835	-0.00%	0.13%
2026-07-06	6.7836	0.20%	0.13%
2026-07-05	6.7702	--	-0.07%
2026-07-04	6.7702	0.01%	-0.07%
2026-07-03	6.7692	-0.06%	-0.08%
2026-07-02	6.7735	-0.07%	-0.02%
2026-07-01	6.7784	0.05%	0.05%
2026-06-30	6.7749	--	--

更多历史汇率