中国银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	7.0294	-0.08%	-0.87%
2025-12-15	7.0347	-0.17%	-0.79%
2025-12-14	7.0466	--	-0.62%
2025-12-13	7.0466	0.04%	-0.62%
2025-12-12	7.0437	-0.03%	-0.67%
2025-12-11	7.0457	-0.14%	-0.64%
2025-12-10	7.0556	0.06%	-0.50%
2025-12-09	7.0513	-0.12%	-0.56%
2025-12-08	7.0596	-0.05%	-0.44%
2025-12-07	7.0628	--	-0.40%
2025-12-06	7.0628	0.06%	-0.40%
2025-12-05	7.0584	-0.03%	-0.46%
2025-12-04	7.0602	0.12%	-0.43%
2025-12-03	7.0515	-0.11%	-0.56%
2025-12-02	7.0591	-0.01%	-0.45%
2025-12-01	7.0601	-0.09%	-0.43%
2025-11-30	7.0663	--	-0.35%
2025-11-29	7.0663	0.04%	-0.35%
2025-11-28	7.0633	-0.07%	-0.39%
2025-11-27	7.0682	0.06%	-0.32%
2025-11-26	7.064	-0.46%	-0.38%
2025-11-22	7.097	-0.00%	0.09%
2025-11-21	7.0971	-0.05%	0.09%
2025-11-20	7.1004	0.02%	0.13%
2025-11-19	7.0991	0.06%	0.12%
2025-11-18	7.0949	-0.01%	0.06%
2025-11-17	7.0958	0.07%	0.07%
2025-11-16	7.0909	--	--
2025-11-15	7.0909	--	--

更多历史汇率