中国银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0313 (0.44%)
最高 7.1849 (0.51%)
最低 7.1332 (-0.22%)
平均 7.153719 (0.07%)
日期 现钞买入价 涨跌%
2024-03-28 7.1799 0.44%
2024-03-27 7.1794 0.43%
2024-03-26 7.1705 0.31%
2024-03-25 7.1635 0.21%
2024-03-24 7.1849 0.51%
2024-03-23 7.1849 0.51%
2024-03-22 7.1824 0.47%
2024-03-21 7.1516 0.04%
2024-03-20 7.1496 0.01%
2024-03-19 7.1506 0.03%
2024-03-18 7.1506 0.03%
2024-03-17 7.1506 0.03%
2024-03-16 7.1506 0.03%
2024-03-15 7.1486 --
2024-03-14 7.1456 -0.04%
2024-03-13 7.1387 -0.14%
2024-03-12 7.1332 -0.22%
2024-03-11 7.1347 -0.19%
2024-03-10 7.1436 -0.07%
2024-03-09 7.1436 -0.07%
2024-03-08 7.1397 -0.12%
2024-03-07 7.1481 -0.01%
2024-03-06 7.1506 0.03%
2024-03-05 7.1486 --
2024-03-04 7.1511 0.03%
2024-03-03 7.1521 0.05%
2024-03-02 7.1521 0.05%
2024-03-01 7.1516 0.04%
2024-02-29 7.1407 -0.11%
2024-02-28 7.1501 0.02%
2024-02-27 7.1486 --
2024-02-26 7.1486 --