中国银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-06	6.9254	-0.03%	-0.66%
2026-02-05	6.9275	-0.04%	-0.63%
2026-02-04	6.9305	0.06%	-0.59%
2026-02-03	6.9261	-0.11%	-0.65%
2026-02-02	6.9336	-0.21%	-0.54%
2026-02-01	6.9484	0.08%	-0.33%
2026-01-27	6.9425	0.01%	-0.42%
2026-01-26	6.9418	-0.18%	-0.43%
2026-01-25	6.9544	--	-0.25%
2026-01-24	6.9544	0.04%	-0.25%
2026-01-23	6.9517	-0.12%	-0.28%
2026-01-22	6.9603	0.13%	-0.16%
2026-01-21	6.9516	0.04%	-0.29%
2026-01-20	6.9488	-0.03%	-0.33%
2026-01-19	6.9512	-0.15%	-0.29%
2026-01-18	6.9613	--	-0.15%
2026-01-17	6.9613	0.03%	-0.15%
2026-01-16	6.9591	0.06%	-0.18%
2026-01-15	6.9552	-0.09%	-0.23%
2026-01-14	6.9612	-0.05%	-0.15%
2026-01-13	6.9649	0.06%	-0.09%
2026-01-12	6.9606	-0.13%	-0.16%
2026-01-11	6.9696	--	-0.03%
2026-01-10	6.9696	0.06%	-0.03%
2026-01-09	6.9657	-0.10%	-0.08%
2026-01-08	6.9724	-0.07%	0.01%
2026-01-07	6.9776	0.09%	0.09%
2026-01-06	6.9715	--	--

更多历史汇率