中国银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-03	7.1843	--	0.39%
2025-08-02	7.1843	0.06%	0.39%
2025-08-01	7.1803	-0.10%	0.33%
2025-07-31	7.1873	0.08%	0.43%
2025-07-30	7.1813	0.21%	0.35%
2025-07-29	7.1664	0.03%	0.14%
2025-07-28	7.1644	0.08%	0.11%
2025-07-27	7.1584	--	0.03%
2025-07-26	7.1584	0.01%	0.03%
2025-07-25	7.1574	0.20%	0.01%
2025-07-24	7.1434	--	-0.18%
2025-07-23	7.1434	-0.20%	-0.18%
2025-07-22	7.1574	0.03%	0.01%
2025-07-21	7.1554	-0.14%	-0.01%
2025-07-20	7.1654	--	0.13%
2025-07-19	7.1654	0.03%	0.13%
2025-07-18	7.1634	-0.10%	0.10%
2025-07-17	7.1704	0.15%	0.20%
2025-07-16	7.1594	-0.13%	0.04%
2025-07-15	7.1689	0.15%	0.17%
2025-07-14	7.1584	-0.03%	0.03%
2025-07-13	7.1609	--	0.06%
2025-07-12	7.1609	0.05%	0.06%
2025-07-11	7.1574	-0.14%	0.01%
2025-07-10	7.1674	--	0.15%
2025-07-09	7.1674	0.01%	0.15%
2025-07-08	7.1664	0.07%	0.14%
2025-07-07	7.1614	0.07%	0.07%
2025-07-06	7.1564	--	--
2025-07-05	7.1564	0.04%	--
2025-07-04	7.1534	-0.04%	-0.04%
2025-07-03	7.1564	--	--

更多历史汇率