中国银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	7.0937	0.03%	-1.10%
2025-09-17	7.0913	-0.15%	-1.13%
2025-09-16	7.1021	-0.06%	-0.98%
2025-09-15	7.1067	-0.11%	-0.91%
2025-09-14	7.1147	-0.02%	-0.80%
2025-09-13	7.116	0.04%	-0.78%
2025-09-12	7.1135	0.07%	-0.82%
2025-09-11	7.1085	--	-0.89%
2025-09-10	7.1085	-0.04%	-0.89%
2025-09-09	7.1115	-0.08%	-0.85%
2025-09-08	7.1175	-0.10%	-0.76%
2025-09-07	7.1244	--	-0.67%
2025-09-06	7.1244	0.03%	-0.67%
2025-09-05	7.1224	-0.13%	-0.70%
2025-09-04	7.1314	0.01%	-0.57%
2025-09-03	7.1304	0.04%	-0.58%
2025-09-02	7.1274	0.04%	-0.63%
2025-09-01	7.1244	0.03%	-0.67%
2025-08-31	7.1224	--	-0.70%
2025-08-30	7.1224	0.06%	-0.70%
2025-08-29	7.1184	-0.01%	-0.75%
2025-08-28	7.1194	-0.32%	-0.74%
2025-08-27	7.1424	0.01%	-0.42%
2025-08-26	7.1414	0.03%	-0.43%
2025-08-25	7.1394	-0.27%	-0.46%
2025-08-24	7.1584	--	-0.19%
2025-08-23	7.1584	0.06%	-0.19%
2025-08-22	7.1544	-0.21%	-0.25%
2025-08-21	7.1694	0.08%	-0.04%
2025-08-20	7.1634	-0.08%	-0.12%
2025-08-19	7.1694	-0.04%	-0.04%
2025-08-18	7.1723	--	--

更多历史汇率