中国银行美元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-14	6.8072	0.00%	-0.59%
2026-05-13	6.8069	-0.10%	-0.59%
2026-05-12	6.8134	0.03%	-0.50%
2026-05-11	6.8115	-0.09%	-0.53%
2026-05-10	6.8176	--	-0.44%
2026-05-09	6.8176	-0.01%	-0.44%
2026-05-08	6.8182	-0.02%	-0.43%
2026-05-07	6.8196	-0.14%	-0.41%
2026-05-06	6.8289	-0.33%	-0.27%
2026-05-05	6.8512	--	0.05%
2026-05-04	6.8512	--	0.05%
2026-05-03	6.8512	--	0.05%
2026-05-02	6.8512	--	0.05%
2026-05-01	6.8512	0.06%	0.05%
2026-04-30	6.847	-0.15%	-0.01%
2026-04-29	6.857	0.04%	0.14%
2026-04-28	6.8545	0.17%	0.10%
2026-04-27	6.8431	-0.13%	-0.07%
2026-04-26	6.8517	--	0.06%
2026-04-25	6.8517	0.04%	0.06%
2026-04-24	6.8491	0.04%	0.02%
2026-04-23	6.8463	0.02%	-0.02%
2026-04-22	6.8447	0.08%	-0.04%
2026-04-21	6.8394	0.08%	-0.12%
2026-04-20	6.8342	-0.06%	-0.20%
2026-04-19	6.8382	--	-0.14%
2026-04-18	6.8382	0.04%	-0.14%
2026-04-17	6.8356	-0.06%	-0.18%
2026-04-16	6.8394	0.05%	-0.12%
2026-04-15	6.8357	0.04%	-0.17%
2026-04-14	6.8328	-0.22%	-0.22%
2026-04-13	6.8476	--	--

更多历史汇率