1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0515 (-0.72%)
最高 7.1303 (0.20%)
最低 7.0643 (-0.72%)
平均 7.097972 (-0.25%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 7.0643 -0.17% -0.72%
2025-12-14 7.0762 -- -0.56%
2025-12-13 7.0762 0.04% -0.56%
2025-12-12 7.0733 -0.03% -0.60%
2025-12-11 7.0753 -0.14% -0.57%
2025-12-10 7.0853 0.06% -0.43%
2025-12-09 7.0809 -0.12% -0.49%
2025-12-08 7.0893 -0.05% -0.37%
2025-12-07 7.0925 -- -0.33%
2025-12-06 7.0925 0.06% -0.33%
2025-12-05 7.0881 -0.03% -0.39%
2025-12-04 7.0899 0.12% -0.36%
2025-12-03 7.0811 -0.11% -0.49%
2025-12-02 7.0888 -0.01% -0.38%
2025-12-01 7.0898 -0.09% -0.37%
2025-11-30 7.0961 -- -0.28%
2025-11-29 7.0961 0.04% -0.28%
2025-11-28 7.093 -0.07% -0.32%
2025-11-27 7.098 0.06% -0.25%
2025-11-26 7.0937 -0.47% -0.31%
2025-11-22 7.1269 -0.00% 0.16%
2025-11-21 7.127 -0.05% 0.16%
2025-11-20 7.1303 0.02% 0.20%
2025-11-19 7.129 0.06% 0.19%
2025-11-18 7.1247 -0.01% 0.13%
2025-11-17 7.1257 0.07% 0.14%
2025-11-16 7.1207 -- 0.07%
2025-11-15 7.1207 0.07% 0.07%
2025-11-14 7.1158 -- --
更多历史汇率