中国银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-22	7.0246	-0.11%	-1.02%
2025-12-21	7.0325	--	-0.91%
2025-12-20	7.0325	0.04%	-0.91%
2025-12-19	7.0296	-0.01%	-0.95%
2025-12-18	7.0303	-0.01%	-0.94%
2025-12-17	7.0309	0.02%	-0.93%
2025-12-16	7.0297	-0.07%	-0.95%
2025-12-15	7.0347	-0.17%	-0.88%
2025-12-14	7.0466	--	-0.71%
2025-12-13	7.0466	0.04%	-0.71%
2025-12-12	7.0437	-0.03%	-0.75%
2025-12-11	7.0457	-0.14%	-0.72%
2025-12-10	7.0556	0.06%	-0.58%
2025-12-09	7.0513	-0.12%	-0.65%
2025-12-08	7.0596	-0.05%	-0.53%
2025-12-07	7.0628	--	-0.48%
2025-12-06	7.0628	0.06%	-0.48%
2025-12-05	7.0584	-0.03%	-0.55%
2025-12-04	7.0602	0.12%	-0.52%
2025-12-03	7.0515	-0.11%	-0.64%
2025-12-02	7.0591	-0.01%	-0.54%
2025-12-01	7.0601	-0.09%	-0.52%
2025-11-30	7.0663	--	-0.43%
2025-11-29	7.0663	0.04%	-0.43%
2025-11-28	7.0633	-0.07%	-0.48%
2025-11-27	7.0682	0.06%	-0.41%
2025-11-26	7.064	-0.46%	-0.47%
2025-11-22	7.097	-0.00%	-0.00%
2025-11-21	7.0971	--	--

更多历史汇率