中国银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	7.1723	-0.01%	-0.36%
2025-06-15	7.1733	--	-0.35%
2025-06-14	7.1733	0.04%	-0.35%
2025-06-13	7.1704	0.10%	-0.39%
2025-06-12	7.1634	-0.24%	-0.48%
2025-06-11	7.1803	0.07%	-0.25%
2025-06-10	7.1753	0.10%	-0.32%
2025-06-09	7.1684	-0.19%	-0.42%
2025-06-08	7.1823	--	-0.22%
2025-06-07	7.1823	0.04%	-0.22%
2025-06-06	7.1793	0.21%	-0.26%
2025-06-05	7.1644	-0.04%	-0.47%
2025-06-04	7.1674	-0.12%	-0.43%
2025-06-03	7.1763	-0.17%	-0.31%
2025-06-02	7.1883	-0.01%	-0.14%
2025-06-01	7.1893	--	-0.13%
2025-05-31	7.1893	0.03%	-0.13%
2025-05-30	7.1873	0.18%	-0.15%
2025-05-29	7.1743	-0.11%	-0.33%
2025-05-28	7.1823	-0.01%	-0.22%
2025-05-27	7.1833	0.13%	-0.21%
2025-05-26	7.1743	0.05%	-0.33%
2025-05-25	7.1704	--	-0.39%
2025-05-24	7.1704	--	-0.39%
2025-05-23	7.1704	-0.32%	-0.39%
2025-05-22	7.1933	0.06%	-0.07%
2025-05-21	7.1893	-0.21%	-0.13%
2025-05-20	7.2043	0.03%	0.08%
2025-05-19	7.2023	-0.01%	0.06%
2025-05-18	7.2033	--	0.07%
2025-05-17	7.2033	0.07%	0.07%
2025-05-16	7.1983	--	--

更多历史汇率