中国银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-23	6.8955	--	-0.02%
2026-03-22	6.8955	--	-0.02%
2026-03-21	6.8955	0.06%	-0.02%
2026-03-20	6.8913	0.06%	-0.08%
2026-03-19	6.8872	0.19%	-0.14%
2026-03-18	6.8739	-0.00%	-0.33%
2026-03-17	6.874	-0.11%	-0.33%
2026-03-16	6.8815	-0.20%	-0.22%
2026-03-15	6.895	--	-0.02%
2026-03-14	6.895	0.07%	-0.02%
2026-03-13	6.8899	0.29%	-0.10%
2026-03-12	6.8697	0.16%	-0.39%
2026-03-11	6.8587	0.08%	-0.55%
2026-03-10	6.853	-0.61%	-0.63%
2026-03-09	6.8954	0.02%	-0.02%
2026-03-08	6.894	--	-0.04%
2026-03-07	6.894	0.17%	-0.04%
2026-03-06	6.8821	-0.20%	-0.21%
2026-03-05	6.8961	0.19%	-0.01%
2026-03-04	6.8833	-0.32%	-0.19%
2026-03-03	6.9057	0.20%	0.13%
2026-03-02	6.8917	0.68%	-0.07%
2026-03-01	6.8452	--	-0.75%
2026-02-28	6.8452	-0.08%	-0.75%
2026-02-27	6.8508	0.28%	-0.67%
2026-02-26	6.832	-0.27%	-0.94%
2026-02-25	6.8506	-0.27%	-0.67%
2026-02-24	6.8693	-0.35%	-0.40%
2026-02-23	6.8937	-0.04%	-0.04%
2026-02-22	6.8967	--	--
2026-02-21	6.8967	--	--
2026-02-20	6.8967	--	--

更多历史汇率