中国银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-03	7.1105	--	-0.06%
2025-11-02	7.1105	--	-0.06%
2025-11-01	7.1105	0.06%	-0.06%
2025-10-31	7.1059	0.09%	-0.12%
2025-10-30	7.0993	0.19%	-0.21%
2025-10-29	7.086	-0.01%	-0.40%
2025-10-28	7.0868	-0.16%	-0.39%
2025-10-27	7.0983	-0.22%	-0.23%
2025-10-26	7.1139	--	-0.01%
2025-10-25	7.1139	0.05%	-0.01%
2025-10-24	7.1101	-0.02%	-0.06%
2025-10-23	7.1118	-0.04%	-0.04%
2025-10-22	7.1143	0.06%	-0.00%
2025-10-21	7.1101	0.03%	-0.06%
2025-10-20	7.1077	-0.14%	-0.10%
2025-10-19	7.1179	--	0.05%
2025-10-18	7.1179	0.03%	0.05%
2025-10-17	7.116	0.05%	0.02%
2025-10-16	7.1124	-0.03%	-0.03%
2025-10-15	7.1142	-0.17%	-0.00%
2025-10-14	7.1264	0.12%	0.17%
2025-10-13	7.1179	-0.11%	0.05%
2025-10-12	7.1254	--	0.15%
2025-10-11	7.1254	0.03%	0.15%
2025-10-10	7.1235	0.07%	0.13%
2025-10-09	7.1186	-0.01%	0.06%
2025-10-08	7.1194	--	0.07%
2025-10-07	7.1194	--	0.07%
2025-10-06	7.1194	0.07%	0.07%
2025-10-05	7.1145	--	--
2025-10-04	7.1145	--	--
2025-10-03	7.1145	--	--

更多历史汇率