中国银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-18	6.7513	0.06%	-0.55%
2026-06-17	6.7474	0.04%	-0.61%
2026-06-16	6.7446	-0.01%	-0.65%
2026-06-15	6.745	-0.14%	-0.65%
2026-06-14	6.7546	--	-0.50%
2026-06-13	6.7546	0.04%	-0.50%
2026-06-12	6.752	-0.20%	-0.54%
2026-06-11	6.7652	0.02%	-0.35%
2026-06-10	6.7636	0.04%	-0.37%
2026-06-09	6.7606	-0.16%	-0.42%
2026-06-08	6.7714	-0.11%	-0.26%
2026-06-07	6.7791	--	-0.14%
2026-06-06	6.7791	0.06%	-0.14%
2026-06-05	6.7747	0.17%	-0.21%
2026-06-04	6.7629	-0.02%	-0.38%
2026-06-03	6.764	0.20%	-0.37%
2026-06-02	6.7505	-0.07%	-0.56%
2026-06-01	6.7551	-0.05%	-0.50%
2026-05-31	6.7587	--	-0.44%
2026-05-30	6.7587	0.05%	-0.44%
2026-05-29	6.7551	-0.14%	-0.50%
2026-05-28	6.7643	-0.05%	-0.36%
2026-05-27	6.7674	-0.10%	-0.32%
2026-05-26	6.7743	0.05%	-0.21%
2026-05-25	6.7706	-0.26%	-0.27%
2026-05-24	6.7882	--	-0.01%
2026-05-23	6.7882	0.06%	-0.01%
2026-05-22	6.784	-0.14%	-0.07%
2026-05-21	6.7935	0.10%	0.07%
2026-05-20	6.7869	-0.24%	-0.03%
2026-05-19	6.803	0.21%	0.21%
2026-05-18	6.7888	--	--

更多历史汇率