中国银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0279 (0.39%)
最高 7.2219 (0.51%)
最低 7.17 (-0.22%)
平均 7.191459 (0.08%)
日期 现汇买入价 涨跌%
2024-03-29 7.2134 0.39%
2024-03-28 7.2159 0.42%
2024-03-27 7.2164 0.43%
2024-03-26 7.2074 0.30%
2024-03-25 7.2004 0.21%
2024-03-24 7.2219 0.51%
2024-03-23 7.2219 0.51%
2024-03-22 7.2194 0.47%
2024-03-21 7.1885 0.04%
2024-03-20 7.1865 0.01%
2024-03-19 7.1875 0.03%
2024-03-18 7.1875 0.03%
2024-03-17 7.1875 0.03%
2024-03-16 7.1875 0.03%
2024-03-15 7.1855 --
2024-03-14 7.1825 -0.04%
2024-03-13 7.1755 -0.14%
2024-03-12 7.17 -0.22%
2024-03-11 7.1715 -0.19%
2024-03-10 7.1805 -0.07%
2024-03-09 7.1805 -0.07%
2024-03-08 7.1765 -0.13%
2024-03-07 7.185 -0.01%
2024-03-06 7.1875 0.03%
2024-03-05 7.1855 --
2024-03-04 7.188 0.03%
2024-03-03 7.189 0.05%
2024-03-02 7.189 0.05%
2024-03-01 7.1885 0.04%
2024-02-29 7.1775 -0.11%
2024-02-28 7.187 0.02%
2024-02-27 7.1855 --