中国银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-14	6.7783	-0.00%	-0.60%
2026-05-13	6.7784	-0.10%	-0.59%
2026-05-12	6.7849	0.03%	-0.50%
2026-05-11	6.783	-0.09%	-0.53%
2026-05-10	6.7891	--	-0.44%
2026-05-09	6.7891	-0.01%	-0.44%
2026-05-08	6.7897	-0.02%	-0.43%
2026-05-07	6.7911	-0.14%	-0.41%
2026-05-06	6.8003	-0.33%	-0.27%
2026-05-05	6.8225	--	0.05%
2026-05-04	6.8225	--	0.05%
2026-05-03	6.8225	--	0.05%
2026-05-02	6.8225	--	0.05%
2026-05-01	6.8225	0.06%	0.05%
2026-04-30	6.8183	-0.15%	-0.01%
2026-04-29	6.8283	0.04%	0.14%
2026-04-28	6.8258	0.17%	0.10%
2026-04-27	6.8144	-0.13%	-0.07%
2026-04-26	6.823	--	0.06%
2026-04-25	6.823	0.04%	0.06%
2026-04-24	6.8204	0.04%	0.02%
2026-04-23	6.8176	0.02%	-0.02%
2026-04-22	6.816	0.08%	-0.04%
2026-04-21	6.8107	0.08%	-0.12%
2026-04-20	6.8055	-0.06%	-0.20%
2026-04-19	6.8095	--	-0.14%
2026-04-18	6.8095	0.04%	-0.14%
2026-04-17	6.8069	-0.06%	-0.18%
2026-04-16	6.8107	0.05%	-0.12%
2026-04-15	6.807	0.04%	-0.17%
2026-04-14	6.8041	-0.22%	-0.22%
2026-04-13	6.8189	--	--

更多历史汇率